Akcie ZPS ZLÍN, ZPS, A.S., KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, úvod ze dne 22.10.1999 | Datum | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Koupě | Prodej | ||||||||||||||||
31.8.1999 | 73.84 | +4.00% | 73.84 | 73.84 | 65.00 | 73.84 | 40.98 | 2 | |||||||||||
30.8.1999 | 69.93 | +5.00% | 69.93 | 69.93 | Bez limitu | 73.27 | 0.00 | 7 | |||||||||||
27.8.1999 | 64.05 | +5.00% | 64.05 | 64.05 | 66.66 | 80.00 | 34.38 | 5 | |||||||||||
26.8.1999 | 59.89 | +3.43% | 59.89 | 59.89 | 59.00 | 75.00 | 52.30 | 2 | |||||||||||
25.8.1999 | 57.72 | -4.98% | 57.72 | 57.72 | Bez limitu | Bez limitu | 15.91 | 6 | |||||||||||
24.8.1999 | 66.03 | -4.99% | 66.03 | 66.03 | 81.00 | Bez limitu | 6.73 | 6 | |||||||||||
23.8.1999 | 70.51 | -2.74% | 70.51 | 70.51 | 70.51 | 80.00 | 56.21 | 3 | |||||||||||
20.8.1999 | 76.21 | +4.98% | 76.21 | 76.21 | 72.60 | 76.99 | 50.00 | 5 | |||||||||||
19.8.1999 | 78.90 | 0.00% | 0.00 | 0.00 | 72.00 | 78.69 | 0.00 | 8 | |||||||||||
18.8.1999 | 78.90 | -0.08% | 78.90 | 78.90 | 78.90 | 13.63 | 2 | ||||||||||||
17.8.1999 | 78.97 | -1.28% | 78.97 | 78.97 | 78.97 | 35.00 | 2 | ||||||||||||
16.8.1999 | 80.00 | 0.00% | 80.00 | 80.00 | 80.00 | 25.66 | 2 | ||||||||||||
13.8.1999 | 80.00 | 0.00% | 0.00 | 0.00 | 76.36 | 82.00 | 0.00 | 8 | |||||||||||
12.8.1999 | 82.00 | +2.50% | 82.00 | 82.00 | 77.07 | 82.00 | 0.59 | 2 | |||||||||||
11.8.1999 | 83.00 | 0.00% | 83.00 | 83.00 | 78.00 | 84.00 | 96.15 | 2 | |||||||||||
10.8.1999 | 83.00 | +1.22% | 83.00 | 83.00 | 78.00 | 84.00 | 42.22 | 2 | |||||||||||
9.8.1999 | 83.00 | +1.22% | 83.00 | 83.00 | 82.00 | 83.00 | 37.97 | 2 | |||||||||||
6.8.1999 | 83.00 | 0.00% | 0.00 | 0.00 | 81.10 | 93.00 | 0.00 | 8 | |||||||||||
5.8.1999 | 83.50 | +0.96% | 83.50 | 83.50 | 81.20 | 93.00 | 94.60 | 2 | |||||||||||
4.8.1999 | 83.00 | +0.60% | 83.00 | 83.00 | 82.00 | 83.00 | 74.00 | 2 | |||||||||||
3.8.1999 | 81.90 | -0.12% | 81.90 | 81.90 | 78.00 | 81.90 | 43.33 | 2 | |||||||||||
2.8.1999 | 82.00 | 0.00% | 0.00 | 0.00 | 81.00 | 83.50 | 0.00 | 8 | |||||||||||
30.7.1999 | 82.99 | +3.73% | 82.99 | 82.99 | 80.00 | 82.99 | 55.00 | 2 | |||||||||||
29.7.1999 | 81.00 | +3.84% | 81.00 | 81.00 | 75.00 | 81.00 | 8.72 | 2 | |||||||||||
28.7.1999 | 82.99 | +4.91% | 82.99 | 82.99 | 80.00 | 82.99 | 34.40 | 2 | |||||||||||
26.7.1999 | 81.00 | 0.00% | 0.00 | 0.00 | 82.02 | 87.99 | 0.00 | 8 | |||||||||||
23.7.1999 | 84.91 | +4.99% | 84.91 | 84.91 | 81.00 | 86.00 | 0.00 | 7 | |||||||||||
22.7.1999 | 87.90 | +4.64% | 87.90 | 87.90 | 84.51 | 87.90 | 13.37 | 2 | |||||||||||
21.7.1999 | 90.00 | 0.00% | 90.00 | 90.00 | 84.00 | 93.00 | 83.14 | 2 | |||||||||||
20.7.1999 | 88.20 | +5.00% | 88.20 | 88.20 | 85.03 | 109.00 | 51.08 | 5 | |||||||||||
19.7.1999 | 87.40 | -5.00% | 87.40 | 87.40 | 85.00 | 92.00 | 83.94 | 4 | |||||||||||
16.7.1999 | 100.00 | -0.99% | 100.00 | 100.00 | 99.00 | 102.00 | 70.75 | 3 | |||||||||||
15.7.1999 | 106.00 | 0.00% | 0.00 | 0.00 | 101.50 | 106.00 | 0.00 | 8 | |||||||||||
14.7.1999 | 104.50 | -1.41% | 104.50 | 104.50 | 99.22 | 104.50 | 7.42 | 2 | |||||||||||
13.7.1999 | 109.00 | 0.00% | 109.00 | 109.00 | 106.10 | 111.00 | 90.00 | 3 | |||||||||||
12.7.1999 | 110.00 | +1.85% | 110.00 | 110.00 | 110.00 | 111.00 | 24.60 | 3 | |||||||||||
9.7.1999 | 109.00 | 0.00% | 109.00 | 109.00 | 95.00 | 109.00 | 42.45 | 2 | |||||||||||
8.7.1999 | 105.90 | +2.67% | 105.90 | 105.90 | 95.00 | 115.00 | 99.50 | 2 | |||||||||||
7.7.1999 | 95.50 | +1.61% | 95.50 | 95.50 | 95.50 | 97.99 | 53.33 | 3 | |||||||||||
2.7.1999 | 92.00 | +1.09% | 92.00 | 92.00 | 91.60 | 92.00 | 29.36 | 2 | |||||||||||
1.7.1999 | 91.49 | +1.76% | 91.49 | 91.49 | 90.10 | 91.49 | 33.29 | 2 | |||||||||||
30.6.1999 | 92.00 | 0.00% | 92.00 | 92.00 | 90.00 | 92.00 | 57.27 | 2 | |||||||||||
29.6.1999 | 89.25 | 0.00% | 0.00 | 0.00 | 89.25 | 92.00 | 0.00 | 8 | |||||||||||
28.6.1999 | 85.00 | 0.00% | 0.00 | 0.00 | 81.12 | 86.00 | 0.00 | 8 | |||||||||||
25.6.1999 | 84.00 | -1.17% | 84.00 | 84.00 | 84.00 | 85.00 | 3.00 | 3 | |||||||||||
24.6.1999 | 82.10 | -3.97% | 82.10 | 82.10 | 82.10 | 85.00 | 22.00 | 3 | |||||||||||
23.6.1999 | 85.50 | -1.15% | 85.50 | 85.50 | 85.50 | 86.50 | 24.40 | 3 | |||||||||||
22.6.1999 | 82.50 | -4.18% | 82.50 | 82.50 | 82.11 | 88.40 | 75.00 | 3 | |||||||||||
21.6.1999 | 82.00 | -3.52% | 82.00 | 82.00 | 81.00 | 89.00 | 37.33 | 3 | |||||||||||
18.6.1999 | 88.00 | +0.97% | 88.00 | 88.00 | 85.00 | 88.00 | 47.50 | 2 | |||||||||||
17.6.1999 | 83.00 | -2.46% | 83.00 | 83.00 | 82.00 | 85.00 | 66.66 | 3 | |||||||||||
16.6.1999 | 86.45 | -5.00% | 86.45 | 86.45 | 85.10 | Bez limitu | 58.28 | 4 | |||||||||||
15.6.1999 | 95.02 | +4.99% | 95.02 | 95.02 | 91.00 | 98.50 | 55.04 | 5 | |||||||||||
14.6.1999 | 86.91 | +4.98% | 86.91 | 86.91 | 83.00 | 91.00 | 60.51 | 5 | |||||||||||
11.6.1999 | 76.65 | +5.00% | 76.65 | 76.65 | 73.50 | 80.00 | 70.35 | 5 | |||||||||||
10.6.1999 | 78.03 | -4.99% | 78.03 | 78.03 | 83.00 | Bez limitu | 14.71 | 6 | |||||||||||
9.6.1999 | 89.27 | -4.99% | 89.27 | 89.27 | 93.00 | Bez limitu | 3.64 | 6 | |||||||||||
8.6.1999 | 102.13 | -4.99% | 102.13 | 102.13 | 102.10 | Bez limitu | 21.05 | 4 | |||||||||||
7.6.1999 | 99.64 | -4.99% | 99.64 | 99.64 | 95.05 | Bez limitu | 37.58 | 4 | |||||||||||
4.6.1999 | 114.00 | -5.00% | 114.00 | 114.00 | 130.00 | Bez limitu | 7.56 | 6 | |||||||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB