Akcie ŽEL.STAVITEL.PRAHA, KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| 30.12.1999 | 0.00% | 0 | 0 | 132.59 | 132.59 | 132.59 | 132.59 | 100 | ||||||||
| 29.12.1999 | 0.00% | 0 | 0 | 139.56 | 139.56 | 139.56 | 139.56 | 100 | ||||||||
| 28.12.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 146.90 | 146.90 | 100 | ||||||||
| 27.12.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 146.90 | 146.90 | 100 | ||||||||
| 23.12.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 146.90 | 146.90 | 100 | ||||||||
| 22.12.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 146.90 | 146.90 | 100 | ||||||||
| 21.12.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 146.90 | 146.90 | 100 | ||||||||
| 20.12.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 146.90 | 146.90 | 100 | ||||||||
| 17.12.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 146.90 | 146.90 | 100 | ||||||||
| 16.12.1999 | 146.90 | +4.93% | 300 | 44 070 | 146.90 | 146.90 | 140.00 | 146.90 | 100 | |||||||
| 15.12.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.00 | 140.00 | 100 | ||||||||
| 14.12.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.00 | 140.00 | 100 | ||||||||
| 13.12.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.00 | 140.00 | 100 | ||||||||
| 10.12.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.00 | 140.00 | 100 | ||||||||
| 9.12.1999 | 0.00% | 0 | 0 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | ||||||||
| 8.12.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.00 | 140.00 | 100 | ||||||||
| 7.12.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.00 | 140.00 | 100 | ||||||||
| 6.12.1999 | 0.00% | 0 | 0 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | ||||||||
| 3.12.1999 | 0.00% | 0 | 0 | 138.55 | 138.55 | 138.55 | 138.55 | 100 | ||||||||
| 2.12.1999 | 0.00% | 0 | 0 | 131.96 | 131.96 | 131.96 | 131.96 | 100 | ||||||||
| 1.12.1999 | 0.00% | 0 | 0 | 125.68 | 125.68 | 125.68 | 125.68 | 100 | ||||||||
| 30.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 119.70 | 119.70 | 100 | ||||||||
| 29.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 119.70 | 119.70 | 100 | ||||||||
| 26.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 119.70 | 119.70 | 100 | ||||||||
| 25.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 119.70 | 119.70 | 100 | ||||||||
| 24.11.1999 | 0.00% | 0 | 0 | 119.70 | 119.70 | 119.70 | 119.70 | 100 | ||||||||
| 23.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 114.00 | 114.00 | 100 | ||||||||
| 22.11.1999 | 0.00% | 0 | 0 | 114.00 | 114.00 | 114.00 | 114.00 | 100 | ||||||||
| 19.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 110.00 | 110.00 | 100 | ||||||||
| 18.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 110.00 | 110.00 | 100 | ||||||||
| 17.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 110.00 | 110.00 | 100 | ||||||||
| 16.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 110.00 | 110.00 | 100 | ||||||||
| 15.11.1999 | 114.09 | -4.35% | 1 100 | 125 500 | 110.00 | 115.00 | 115.00 | 110.00 | 100 | |||||||
| 12.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 118.00 | 118.00 | 100 | ||||||||
| 11.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 118.00 | 118.00 | 100 | ||||||||
| 10.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 118.00 | 118.00 | 100 | ||||||||
| 9.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 118.00 | 118.00 | 100 | ||||||||
| 8.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 118.00 | 118.00 | 100 | ||||||||
| 5.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 118.00 | 118.00 | 100 | ||||||||
| 4.11.1999 | 0.00% | 0 | 0 | 118.00 | 118.00 | 118.00 | 118.00 | 100 | ||||||||
| 3.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 115.00 | 115.00 | 100 | ||||||||
| 2.11.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 115.00 | 115.00 | 100 | ||||||||
| 1.11.1999 | 115.00 | -2.54% | 4 400 | 506 000 | 115.00 | 115.00 | 118.00 | 115.00 | 100 | |||||||
| 29.10.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 118.00 | 118.00 | 100 | ||||||||
| 27.10.1999 | 0.00% | 0 | 0 | 118.00 | 118.00 | 118.00 | 118.00 | 100 | ||||||||
| 26.10.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 115.00 | 115.00 | 100 | ||||||||
| 25.10.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 115.00 | 115.00 | 100 | ||||||||
| 22.10.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 115.00 | 115.00 | 100 | ||||||||
| 21.10.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 115.00 | 115.00 | 100 | ||||||||
| 20.10.1999 | 0.00% | 0 | 0 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | ||||||||
| 19.10.1999 | 115.00 | 0.00% | 100 | 11 500 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | |||||||
| 18.10.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 115.00 | 115.00 | 100 | ||||||||
| 15.10.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 115.00 | 115.00 | 100 | ||||||||
| 14.10.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 115.00 | 115.00 | 100 | ||||||||
| 13.10.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 115.00 | 115.00 | 100 | ||||||||
| 12.10.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 115.00 | 115.00 | 100 | ||||||||
| 11.10.1999 | 115.00 | 0.00% | 500 | 57 500 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | |||||||
| 8.10.1999 | 0.00% | 0 | 0 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | ||||||||
| 7.10.1999 | 0.00% | 0 | 0 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | ||||||||
| 6.10.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 110.00 | 110.00 | 100 | ||||||||
| ||||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
