Akcie ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
11.5.2001 | 595.00 | +0.51% | 120 | 71 400 | 595.00 | 595.00 | 592.00 | 595.00 | 10 | |||||||
10.5.2001 | 592.00 | 0.00% | 20 | 11 840 | 592.00 | 592.00 | 592.00 | 592.00 | 10 | |||||||
9.5.2001 | 0.00% | 0 | 0 | 591.00 | 591.00 | 591.00 | 591.00 | 10 | ||||||||
7.5.2001 | 580.00 | +0.68% | 30 | 17 400 | 576.10 | 580.00 | 576.10 | 580.00 | 10 | |||||||
4.5.2001 | 0.00% | 0 | 0 | 589.00 | 589.00 | 589.00 | 589.00 | 10 | ||||||||
3.5.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 588.10 | 588.10 | 10 | ||||||||
2.5.2001 | 588.10 | +0.02% | 60 | 35 286 | 588.00 | 588.10 | 588.00 | 588.10 | 10 | |||||||
30.4.2001 | 587.00 | 0.00% | 60 | 35 220 | 587.00 | 587.00 | 587.00 | 587.00 | 10 | |||||||
27.4.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 571.10 | 571.10 | 10 | ||||||||
26.4.2001 | 571.10 | -1.53% | 10 | 5 711 | 571.10 | 580.00 | 580.00 | 571.10 | 10 | |||||||
25.4.2001 | 578.85 | +1.74% | 130 | 75 250 | 570.10 | 580.00 | 570.10 | 580.00 | 10 | |||||||
24.4.2001 | 570.00 | 0.00% | 90 | 51 300 | 570.00 | 570.00 | 570.00 | 570.00 | 10 | |||||||
23.4.2001 | 568.04 | +1.23% | 180 | 102 248 | 566.90 | 575.00 | 568.00 | 575.00 | 10 | |||||||
20.4.2001 | 567.24 | +0.18% | 170 | 96 430 | 567.00 | 568.00 | 567.00 | 568.00 | 10 | |||||||
19.4.2001 | 566.00 | 0.00% | 130 | 73 580 | 566.00 | 566.00 | 566.00 | 566.00 | 10 | |||||||
18.4.2001 | 0.00% | 0 | 0 | 565.00 | 565.00 | 565.00 | 565.00 | 10 | ||||||||
17.4.2001 | 563.25 | -0.21% | 480 | 270 360 | 560.00 | 564.00 | 564.20 | 563.00 | 10 | |||||||
13.4.2001 | 0.00% | 0 | 0 | 564.20 | 564.20 | 564.20 | 564.20 | 10 | ||||||||
12.4.2001 | 0.00% | 0 | 0 | 563.20 | 563.20 | 563.20 | 563.20 | 10 | ||||||||
11.4.2001 | 562.30 | 0.00% | 30 | 16 869 | 562.30 | 562.30 | 562.30 | 562.30 | 10 | |||||||
10.4.2001 | 0.00% | 0 | 0 | 561.30 | 561.30 | 561.30 | 561.30 | 10 | ||||||||
9.4.2001 | 0.00% | 0 | 0 | 559.10 | 559.10 | 559.10 | 559.10 | 10 | ||||||||
6.4.2001 | 0.00% | 0 | 0 | 557.10 | 557.10 | 557.10 | 557.10 | 10 | ||||||||
5.4.2001 | 551.33 | -0.18% | 60 | 33 080 | 551.00 | 552.00 | 552.00 | 551.00 | 10 | |||||||
4.4.2001 | 612.39 | -4.59% | 2 020 | 1 237 028 | 548.70 | 623.70 | 577.50 | 551.00 | 10 | |||||||
3.4.2001 | 549.51 | +0.36% | 90 | 49 456 | 548.00 | 550.00 | 548.00 | 550.00 | 10 | |||||||
2.4.2001 | 555.80 | -1.25% | 50 | 27 790 | 553.00 | 560.00 | 560.00 | 553.00 | 10 | |||||||
30.3.2001 | 0.00% | 0 | 0 | 551.00 | 551.00 | 551.00 | 551.00 | 10 | ||||||||
29.3.2001 | 549.75 | 0.00% | 670 | 368 334 | 540.00 | 549.90 | 549.90 | 549.90 | 10 | |||||||
28.3.2001 | 551.00 | +2.04% | 40 | 22 040 | 551.00 | 551.00 | 540.00 | 551.00 | 10 | |||||||
27.3.2001 | 540.00 | -2.86% | 10 | 5 400 | 540.00 | 555.90 | 555.90 | 540.00 | 10 | |||||||
26.3.2001 | 556.00 | 0.00% | 50 | 27 800 | 556.00 | 556.00 | 556.00 | 556.00 | 10 | |||||||
23.3.2001 | 0.00% | 0 | 0 | 563.00 | 563.00 | 563.00 | 563.00 | 10 | ||||||||
22.3.2001 | 566.00 | +1.05% | 60 | 33 960 | 566.00 | 566.00 | 560.10 | 566.00 | 10 | |||||||
21.3.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 560.10 | 560.10 | 10 | ||||||||
20.3.2001 | 0.00% | 0 | 0 | 560.10 | 560.10 | 560.10 | 560.10 | 10 | ||||||||
19.3.2001 | 576.00 | +0.17% | 30 | 17 280 | 576.00 | 576.00 | 575.00 | 576.00 | 10 | |||||||
16.3.2001 | 575.00 | 0.00% | 20 | 11 500 | 575.00 | 575.00 | 575.00 | 575.00 | 10 | |||||||
15.3.2001 | 574.00 | 0.00% | 30 | 17 220 | 574.00 | 574.00 | 574.00 | 574.00 | 10 | |||||||
14.3.2001 | 582.56 | 0.00% | 50 | 29 128 | 574.00 | 584.70 | 574.00 | 574.00 | 10 | |||||||
13.3.2001 | 0.00% | 0 | 0 | 584.90 | 584.90 | 584.90 | 584.90 | 10 | ||||||||
12.3.2001 | 583.00 | -1.84% | 60 | 34 980 | 583.00 | 593.90 | 593.90 | 583.00 | 10 | |||||||
9.3.2001 | 594.90 | +0.78% | 30 | 17 847 | 590.30 | 594.90 | 590.30 | 594.90 | 10 | |||||||
8.3.2001 | 596.00 | +0.93% | 60 | 35 760 | 590.50 | 596.00 | 590.50 | 596.00 | 10 | |||||||
7.3.2001 | 0.00% | 0 | 0 | 597.00 | 597.00 | 597.00 | 597.00 | 10 | ||||||||
6.3.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 596.00 | 596.00 | 10 | ||||||||
5.3.2001 | 596.00 | +1.00% | 60 | 35 760 | 590.10 | 596.00 | 590.10 | 596.00 | 10 | |||||||
2.3.2001 | 597.70 | +0.17% | 740 | 442 296 | 597.00 | 600.00 | 596.00 | 597.00 | 10 | |||||||
1.3.2001 | 596.00 | -1.00% | 100 | 59 600 | 596.00 | 596.00 | 602.00 | 596.00 | 10 | |||||||
28.2.2001 | 602.00 | 0.00% | 100 | 60 200 | 602.00 | 602.00 | 602.00 | 602.00 | 10 | |||||||
27.2.2001 | 602.00 | +0.33% | 100 | 60 200 | 602.00 | 602.00 | 600.00 | 602.00 | 10 | |||||||
26.2.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 600.00 | 600.00 | 10 | ||||||||
23.2.2001 | 600.00 | -0.33% | 130 | 78 000 | 600.00 | 600.00 | 602.00 | 600.00 | 10 | |||||||
22.2.2001 | 601.50 | +0.17% | 180 | 108 270 | 601.00 | 602.00 | 601.00 | 602.00 | 10 | |||||||
21.2.2001 | 602.00 | 0.00% | 220 | 132 440 | 602.00 | 602.00 | 602.00 | 602.00 | 10 | |||||||
20.2.2001 | 0.00% | 0 | 0 | 602.00 | 602.00 | 602.00 | 602.00 | 10 | ||||||||
19.2.2001 | 0.00% | 0 | 0 | 602.00 | 602.00 | 602.00 | 602.00 | 10 | ||||||||
16.2.2001 | 602.00 | 0.00% | 100 | 60 200 | 602.00 | 602.00 | 602.00 | 602.00 | 10 | |||||||
15.2.2001 | 596.84 | +4.97% | 190 | 113 400 | 571.60 | 600.00 | 571.60 | 600.00 | 10 | |||||||
14.2.2001 | 544.40 | -4.99% | 1 650 | 898 260 | 544.40 | 573.00 | 573.00 | 544.40 | 10 | |||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB