Akcie UNIPETROL, A.S., KOBOS BCPP, Úvod

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (20699)
  • Diskuze (184426)
  • Monitor (921)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

KOBOS BCPP, úvod ze dne 22.10.1999
Datum	Úvod   Cena [Kč]	Změna   [%]	Kurz		Cena		Alokace   [%]	Kód
			Min	Max	Koupě	Prodej
22.10.1999	52.42	+1.60%	52.42	52.42	52.00	53.50	62.25	3
21.10.1999	51.89	+3.05%	51.89	51.89	51.30	51.90	69.90	2
20.10.1999	51.00	+1.09%	51.00	51.00	51.00	51.50	53.07	3
19.10.1999	50.99	+3.59%	50.99	50.99	50.50	55.00	17.27	2
18.10.1999	49.79	+1.22%	49.79	49.79	49.70	50.99	82.83	2
15.10.1999	52.01	-0.07%	52.01	52.01	52.01	53.00	19.41	3
14.10.1999	54.29	+0.03%	54.29	54.29	54.07	59.00	14.98	2
13.10.1999	57.00	+0.45%	57.00	57.00	57.00	57.20	46.66	3
12.10.1999	57.20	+0.40%	57.20	57.20	57.00	57.50	74.47	2
11.10.1999	57.50	+0.40%	57.50	57.50	57.20	57.79	100.00	1
8.10.1999	58.20	+1.32%	58.20	58.20	58.00	58.80	8.09	2
7.10.1999	58.90	+3.33%	58.90	58.90	58.00	58.90	11.48	2
6.10.1999	57.99	+2.02%	57.99	57.99	57.00	57.99	32.77	2
5.10.1999	58.00	+2.47%	58.00	58.00	58.00	59.00	34.19	3
4.10.1999	57.00	+0.37%	57.00	57.00	56.07	57.00	71.09	2
1.10.1999	58.80	+1.37%	58.80	58.80	58.00	59.00	59.09	2
30.9.1999	58.16	+0.27%	58.16	58.16	58.16	58.80	62.33	3
29.9.1999	59.50	-0.08%	59.50	59.50	59.50	60.00	19.09	3
28.9.1999	61.30	+0.44%	61.30	61.30	60.20	62.20	29.20	2
27.9.1999	60.00	+1.97%	60.00	60.00	59.50	60.00	30.01	2
24.9.1999	60.15	-0.97%	60.15	60.15	60.15	61.00	69.45	3
23.9.1999	61.30	+1.07%	61.30	61.30	61.00	64.80	6.87	2
22.9.1999	61.00	-2.92%	61.00	61.00	61.00	61.99	11.68	3
21.9.1999	64.00	-0.29%	64.00	64.00	64.00	64.80	17.59	3
20.9.1999	64.00	+0.96%	64.00	64.00	63.60	64.00	5.96	2
17.9.1999	63.30	-0.20%	63.30	63.30	63.00	63.30	94.25	2
16.9.1999	63.30	-0.73%	63.30	63.30	63.00	63.60	76.40	3
15.9.1999	64.20	+0.86%	64.20	64.20	64.11	64.20	57.16	2
14.9.1999	63.30	0.00%	63.30	63.30	63.00	63.39	6.75	3
13.9.1999	62.40	-1.34%	62.40	62.40	62.40	63.30	8.80	3
10.9.1999	62.50	-1.51%	62.50	62.50	62.40	62.50	6.14	2
9.9.1999	62.47	-1.29%	62.47	62.47	61.00	63.26	27.96	3
8.9.1999	63.30	-0.23%	63.30	63.30	63.30	63.60	14.40	3
7.9.1999	62.60	-0.27%	62.60	62.60	62.60	62.77	1.70	3
6.9.1999	62.80	+0.96%	62.80	62.80	61.90	63.25	23.09	2
3.9.1999	62.20	+3.15%	62.20	62.20	62.00	62.20	1.32	2
2.9.1999	62.60	+1.45%	62.60	62.60	62.00	63.50	2.49	2
1.9.1999	60.50	-1.04%	60.50	60.50	60.50	61.00	37.26	3
31.8.1999	62.00	-2.51%	62.00	62.00	61.60	62.00	30.36	2
30.8.1999	62.60	-1.63%	62.60	62.60	62.60	64.00	16.84	3
27.8.1999	63.47	-2.09%	63.47	63.47	63.42	63.85	95.40	3
26.8.1999	65.95	-2.45%	65.95	65.95	65.00	65.95	6.70	2
25.8.1999	68.11	+2.03%	68.11	68.11	68.10	68.80	15.65	3
24.8.1999	63.60	+2.23%	63.60	63.60	63.50	63.60	5.49	2
23.8.1999	61.30	+2.23%	61.30	61.30	61.10	61.50	16.66	3
20.8.1999	61.70	-0.01%	61.70	61.70	61.10	61.80	8.56	2
19.8.1999	60.96	+4.99%	60.96	60.96	Bez limitu	61.00	64.07	5
18.8.1999	55.83	+4.98%	55.83	55.83	Bez limitu	55.00	0.50	7
17.8.1999	54.90	+1.95%	54.90	54.90	54.13	55.00	11.52	2
16.8.1999	57.97	+1.47%	57.97	57.97	57.00	57.97	93.64	2
13.8.1999	62.00	+0.82%	62.00	62.00	61.61	62.00	51.68	2
12.8.1999	63.70	+3.22%	63.70	63.70	63.35	66.00	0.89	2
11.8.1999	62.50	+0.80%	62.50	62.50	62.50	63.40	31.09	3
10.8.1999	64.90	-2.00%	64.90	64.90	64.00	64.90	54.82	2
9.8.1999	66.00	+0.51%	66.00	66.00	65.50	66.00	39.75	2
6.8.1999	66.67	-2.31%	66.67	66.67	66.60	67.00	20.61	3
5.8.1999	66.50	+0.59%	66.50	66.50	66.30	66.50	10.69	2
4.8.1999	70.50	+0.21%	70.50	70.50	70.20	70.50	35.24	2
3.8.1999	71.90	-0.06%	71.90	71.90	71.70	71.90	11.11	2
2.8.1999	72.10	-0.06%	72.10	72.10	72.10	72.99	79.80	3
‹‹ Prvních 20    Dalších 60 ›

---

Údaje o firmách, UNIPETROL

Zpravodajství k akcii UNIPETROL

 

UNIPETROL, A.S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno

---