Akcie ELEKTRÁRNY OPATOV., KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
27.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 499.00 | 3 499.00 | 10 | ||||||||
26.9.2000 | 3 499.00 | -6.69% | 10 | 34 990 | 3 499.00 | 3 499.00 | 3 750.00 | 3 499.00 | 10 | |||||||
25.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 750.00 | 3 750.00 | 10 | ||||||||
22.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 750.00 | 3 750.00 | 10 | ||||||||
21.9.2000 | 3 750.00 | +7.17% | 20 | 75 000 | 3 750.00 | 3 750.00 | 3 499.00 | 3 750.00 | 10 | |||||||
20.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 499.00 | 3 499.00 | 10 | ||||||||
19.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 499.00 | 3 499.00 | 10 | ||||||||
18.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 499.00 | 3 499.00 | 10 | ||||||||
15.9.2000 | 3 499.00 | +5.39% | 30 | 104 970 | 3 499.00 | 3 499.00 | 3 320.00 | 3 499.00 | 10 | |||||||
14.9.2000 | 0.00% | 0 | 0 | 3 320.00 | 3 320.00 | 3 320.00 | 3 320.00 | 10 | ||||||||
13.9.2000 | 3 320.00 | 0.00% | 10 | 33 200 | 3 320.00 | 3 320.00 | 3 320.00 | 3 320.00 | 10 | |||||||
12.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 320.00 | 3 320.00 | 10 | ||||||||
11.9.2000 | 0.00% | 0 | 0 | 3 320.00 | 3 320.00 | 3 320.00 | 3 320.00 | 10 | ||||||||
8.9.2000 | 0.00% | 0 | 0 | 3 320.00 | 3 320.00 | 3 320.00 | 3 320.00 | 10 | ||||||||
7.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 450.00 | 3 450.00 | 10 | ||||||||
6.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 450.00 | 3 450.00 | 10 | ||||||||
5.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 450.00 | 3 450.00 | 10 | ||||||||
4.9.2000 | 3 450.00 | +3.92% | 30 | 103 500 | 3 450.00 | 3 450.00 | 3 320.00 | 3 450.00 | 10 | |||||||
1.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 320.00 | 3 320.00 | 10 | ||||||||
31.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 320.00 | 3 320.00 | 10 | ||||||||
30.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 320.00 | 3 320.00 | 10 | ||||||||
29.8.2000 | 0.00% | 0 | 0 | 3 320.00 | 3 320.00 | 3 320.00 | 3 320.00 | 10 | ||||||||
28.8.2000 | 3 310.00 | +0.15% | 10 | 33 100 | 3 310.00 | 3 310.00 | 3 305.00 | 3 310.00 | 10 | |||||||
25.8.2000 | 0.00% | 0 | 0 | 3 305.00 | 3 305.00 | 3 305.00 | 3 305.00 | 10 | ||||||||
24.8.2000 | 0.00% | 0 | 0 | 3 378.00 | 3 378.00 | 3 378.00 | 3 378.00 | 10 | ||||||||
23.8.2000 | 0.00% | 0 | 0 | 3 555.00 | 3 555.00 | 3 555.00 | 3 555.00 | 10 | ||||||||
22.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
21.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
18.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
17.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
16.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
15.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
14.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
11.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
10.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
9.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
8.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
7.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
4.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
3.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
2.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
1.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
31.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
28.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 742.00 | 10 | ||||||||
27.7.2000 | 3 742.00 | +7.99% | 10 | 37 420 | 3 465.00 | 3 742.00 | 3 465.00 | 3 742.00 | 10 | |||||||
26.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 300.00 | 3 300.00 | 10 | ||||||||
25.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 300.00 | 3 300.00 | 10 | ||||||||
24.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 300.00 | 3 300.00 | 10 | ||||||||
21.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 300.00 | 3 300.00 | 10 | ||||||||
20.7.2000 | 0.00% | 0 | 0 | 3 300.00 | 3 300.00 | 3 300.00 | 3 300.00 | 10 | ||||||||
19.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 152.00 | 3 152.00 | 10 | ||||||||
18.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 152.00 | 3 152.00 | 10 | ||||||||
17.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 152.00 | 3 152.00 | 10 | ||||||||
14.7.2000 | 0.00% | 0 | 0 | 3 152.00 | 3 152.00 | 3 152.00 | 3 152.00 | 10 | ||||||||
13.7.2000 | 0.00% | 0 | 0 | 3 002.00 | 3 002.00 | 3 002.00 | 3 002.00 | 10 | ||||||||
12.7.2000 | 0.00% | 0 | 0 | 3 159.00 | 3 159.00 | 3 159.00 | 3 159.00 | 10 | ||||||||
11.7.2000 | 0.00% | 0 | 0 | 3 325.00 | 3 325.00 | 3 325.00 | 3 325.00 | 10 | ||||||||
10.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 500.00 | 3 500.00 | 10 | ||||||||
7.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 500.00 | 3 500.00 | 10 | ||||||||
4.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 500.00 | 3 500.00 | 10 | ||||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB