Akcie CPI FIM SA, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
29.11.2012 | 65.26 | +0.63% | 21 583 | 1 408 510 | 62.00 | 67.00 | 65.59 | 66.00 | 22 | 500 | ||||||||||
28.11.2012 | 67.90 | -2.51% | 40 000 | 2 715 880 | 67.00 | 69.50 | 67.65 | 65.95 | 27 | 500 | ||||||||||
27.11.2012 | 69.31 | -1.87% | 5 150 | 356 960 | 68.50 | 69.80 | 69.65 | 68.35 | 7 | 500 | ||||||||||
26.11.2012 | 70.02 | -1.14% | 14 000 | 980 300 | 68.70 | 71.00 | 70.04 | 69.24 | 17 | 500 | ||||||||||
23.11.2012 | 67.00 | -0.77% | 500 | 33 500 | 67.00 | 67.00 | 67.96 | 67.44 | 1 | 500 | ||||||||||
22.11.2012 | 68.49 | +0.53% | 12 539 | 858 859 | 67.50 | 70.00 | 67.50 | 67.86 | 17 | 500 | ||||||||||
21.11.2012 | 66.95 | +1.10% | 9 760 | 653 460 | 66.50 | 67.50 | 66.51 | 67.24 | 14 | 500 | ||||||||||
20.11.2012 | 65.93 | -1.09% | 11 605 | 765 166 | 64.30 | 67.99 | 66.00 | 65.28 | 21 | 500 | ||||||||||
19.11.2012 | 62.37 | +8.91% | 11 500 | 717 200 | 60.50 | 65.80 | 60.05 | 65.40 | 16 | 500 | ||||||||||
16.11.2012 | 58.78 | -2.55% | 2 400 | 141 060 | 58.50 | 59.50 | 60.80 | 59.25 | 5 | 500 | ||||||||||
15.11.2012 | 59.23 | +0.80% | 5 000 | 296 155 | 58.00 | 61.00 | 60.11 | 60.59 | 9 | 500 | ||||||||||
14.11.2012 | 58.51 | -1.43% | 1 000 | 58 505 | 58.50 | 58.51 | 60.85 | 59.98 | 2 | 500 | ||||||||||
13.11.2012 | 59.49 | +6.60% | 17 500 | 1 041 010 | 57.00 | 62.00 | 56.99 | 60.75 | 25 | 500 | ||||||||||
12.11.2012 | 55.79 | -0.96% | 5 300 | 295 675 | 55.00 | 57.00 | 57.05 | 56.50 | 5 | 500 | ||||||||||
9.11.2012 | 56.17 | +0.12% | 3 000 | 168 505 | 55.70 | 56.90 | 56.84 | 56.91 | 5 | 500 | ||||||||||
8.11.2012 | 56.82 | -1.83% | 24 000 | 1 363 760 | 55.82 | 59.00 | 57.99 | 56.93 | 39 | 500 | ||||||||||
7.11.2012 | 58.66 | -4.38% | 12 192 | 715 202 | 58.00 | 60.88 | 60.24 | 57.60 | 13 | 500 | ||||||||||
6.11.2012 | 60.08 | -2.01% | 8 500 | 510 715 | 59.40 | 61.00 | 61.29 | 60.06 | 13 | 500 | ||||||||||
5.11.2012 | 61.87 | -3.29% | 5 500 | 340 285 | 60.56 | 62.54 | 63.25 | 61.17 | 10 | 500 | ||||||||||
2.11.2012 | 62.93 | +4.72% | 5 350 | 336 650 | 62.20 | 63.00 | 60.40 | 63.25 | 9 | 500 | ||||||||||
1.11.2012 | 60.93 | +4.59% | 7 100 | 432 620 | 60.00 | 61.79 | 57.74 | 60.39 | 11 | 500 | ||||||||||
31.10.2012 | 58.61 | -3.39% | 17 100 | 1 002 200 | 57.10 | 60.19 | 60.19 | 58.15 | 27 | 500 | ||||||||||
30.10.2012 | 59.09 | +3.09% | 31 220 | 1 844 639 | 57.00 | 61.50 | 58.29 | 60.09 | 45 | 500 | ||||||||||
29.10.2012 | 60.17 | -9.19% | 57 156 | 3 438 801 | 56.73 | 64.00 | 64.74 | 58.79 | 72 | 500 | ||||||||||
26.10.2012 | 63.28 | -1.64% | 10 436 | 660 432 | 62.51 | 64.48 | 65.25 | 64.18 | 9 | 500 | ||||||||||
25.10.2012 | 66.03 | -3.46% | 19 100 | 1 261 100 | 64.01 | 68.00 | 67.69 | 65.35 | 30 | 500 | ||||||||||
24.10.2012 | 69.23 | -4.81% | 28 500 | 1 973 135 | 68.00 | 70.49 | 71.12 | 67.70 | 37 | 500 | ||||||||||
23.10.2012 | 70.44 | -5.84% | 25 500 | 1 796 155 | 68.50 | 73.81 | 73.80 | 69.49 | 37 | 500 | ||||||||||
22.10.2012 | 76.01 | -1.09% | 30 113 | 2 288 773 | 72.01 | 77.50 | 74.52 | 73.71 | 35 | 500 | ||||||||||
19.10.2012 | 76.57 | +1.03% | 76 930 | 5 890 246 | 73.80 | 80.00 | 73.99 | 74.75 | 76 | 500 | ||||||||||
18.10.2012 | 75.58 | -0.69% | 69 200 | 5 229 842 | 72.19 | 77.70 | 73.50 | 72.99 | 63 | 500 | ||||||||||
17.10.2012 | 69.88 | +10.08% | 197 405 | 13 794 953 | 66.00 | 73.99 | 65.00 | 71.55 | 95 | 500 | ||||||||||
16.10.2012 | 60.17 | +5.96% | 51 000 | 3 068 555 | 57.00 | 63.00 | 58.90 | 62.41 | 52 | 500 | ||||||||||
15.10.2012 | 58.91 | -1.76% | 6 000 | 353 455 | 58.01 | 59.99 | 59.74 | 58.69 | 8 | 500 | ||||||||||
12.10.2012 | 59.99 | -1.17% | 10 000 | 599 945 | 59.50 | 61.49 | 60.70 | 59.99 | 16 | 500 | ||||||||||
11.10.2012 | 61.38 | +1.49% | 18 500 | 1 135 610 | 60.50 | 62.99 | 59.75 | 60.64 | 15 | 500 | ||||||||||
10.10.2012 | 59.59 | +0.82% | 72 537 | 4 322 314 | 58.00 | 60.99 | 59.95 | 60.44 | 54 | 500 | ||||||||||
9.10.2012 | 60.25 | -1.14% | 51 600 | 3 108 990 | 58.71 | 62.00 | 61.55 | 60.85 | 48 | 500 | ||||||||||
8.10.2012 | 61.00 | +5.19% | 75 486 | 4 604 863 | 58.07 | 63.00 | 58.19 | 61.21 | 90 | 500 | ||||||||||
5.10.2012 | 56.06 | +18.92% | 123 935 | 6 948 226 | 47.25 | 60.00 | 47.24 | 56.18 | 137 | 500 | ||||||||||
4.10.2012 | 47.28 | +3.65% | 54 000 | 2 553 070 | 45.44 | 48.50 | 45.17 | 46.82 | 68 | 500 | ||||||||||
3.10.2012 | 44.38 | +5.34% | 30 451 | 1 351 553 | 42.50 | 45.83 | 42.92 | 45.21 | 33 | 500 | ||||||||||
2.10.2012 | 42.12 | +3.10% | 12 500 | 526 485 | 41.10 | 43.24 | 41.30 | 42.58 | 21 | 500 | ||||||||||
1.10.2012 | 42.33 | -0.24% | 1 500 | 63 500 | 42.00 | 42.50 | 42.15 | 42.05 | 3 | 500 | ||||||||||
27.9.2012 | +0.68% | 0 | 0 | 0.00 | 0.00 | 41.24 | 41.52 | 0 | 500 | |||||||||||
26.9.2012 | 40.84 | +0.32% | 9 500 | 387 980 | 40.02 | 41.90 | 41.00 | 41.13 | 13 | 500 | ||||||||||
25.9.2012 | 41.81 | +5.93% | 12 476 | 521 564 | 41.00 | 44.00 | 40.11 | 42.49 | 13 | 500 | ||||||||||
24.9.2012 | 40.36 | -2.10% | 7 500 | 302 700 | 40.00 | 41.80 | 41.39 | 40.52 | 15 | 500 | ||||||||||
21.9.2012 | 41.00 | +2.59% | 89 250 | 3 658 830 | 40.90 | 41.00 | 40.20 | 41.24 | 40 | 500 | ||||||||||
20.9.2012 | 40.65 | -1.16% | 7 000 | 284 550 | 40.00 | 41.00 | 40.67 | 40.20 | 8 | 500 | ||||||||||
19.9.2012 | 40.41 | +2.31% | 21 000 | 848 650 | 40.00 | 41.00 | 39.75 | 40.67 | 13 | 500 | ||||||||||
18.9.2012 | 39.19 | +1.68% | 18 800 | 736 725 | 38.90 | 39.90 | 38.60 | 39.25 | 21 | 500 | ||||||||||
17.9.2012 | 38.70 | -0.62% | 4 000 | 154 800 | 38.00 | 39.50 | 38.76 | 38.52 | 7 | 500 | ||||||||||
14.9.2012 | 39.62 | +0.85% | 56 120 | 2 223 216 | 38.80 | 40.00 | 38.76 | 39.09 | 35 | 500 | ||||||||||
13.9.2012 | 37.93 | +4.27% | 3 028 | 114 854 | 37.88 | 38.00 | 37.25 | 38.84 | 7 | 500 | ||||||||||
12.9.2012 | 37.25 | -3.42% | 29 455 | 1 097 208 | 36.00 | 37.60 | 38.25 | 36.94 | 50 | 500 | ||||||||||
11.9.2012 | 38.98 | -5.16% | 18 301 | 713 444 | 38.00 | 42.00 | 40.49 | 38.40 | 20 | 500 | ||||||||||
10.9.2012 | 40.32 | +1.80% | 50 554 | 2 038 368 | 37.70 | 42.00 | 38.90 | 39.60 | 46 | 500 | ||||||||||
7.9.2012 | 39.04 | +3.85% | 48 504 | 1 893 730 | 38.50 | 40.00 | 38.99 | 40.49 | 41 | 500 | ||||||||||
6.9.2012 | 36.78 | -6.00% | 191 447 | 7 041 926 | 33.01 | 41.00 | 41.00 | 38.54 | 183 | 500 | ||||||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB