Akcie PX FUT DEC06, FUTURES PX INDEX, 1BOD=100 CZK, 12/2006, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| 15.12.2006 | 163 700.00 | -0.18% | 1 | 163 700 | 1 637.00 | 1 637.00 | 1 627.00 | 1 624.00 | 1 | 1 | ||||||
| 14.12.2006 | +0.68% | 0 | 0 | 0.00 | 0.00 | 1 616.00 | 1 627.00 | 0 | 1 | |||||||
| 13.12.2006 | 160 200.00 | 0.00% | 1 | 160 200 | 1 602.00 | 1 602.00 | 1 615.00 | 1 615.00 | 1 | 1 | ||||||
| 12.12.2006 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 620.00 | 1 619.00 | 0 | 1 | |||||||
| 11.12.2006 | 161 600.00 | +0.50% | 7 | 1 131 200 | 1 615.00 | 1 622.00 | 1 612.00 | 1 620.00 | 3 | 1 | ||||||
| 8.12.2006 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 613.00 | 1 612.00 | 0 | 1 | |||||||
| 7.12.2006 | 160 300.00 | +0.94% | 1 | 160 300 | 1 603.00 | 1 603.00 | 1 598.00 | 1 613.00 | 1 | 1 | ||||||
| 6.12.2006 | 159 900.00 | +0.31% | 3 | 479 700 | 1 599.00 | 1 599.00 | 1 600.00 | 1 605.00 | 3 | 1 | ||||||
| 5.12.2006 | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 581.00 | 1 591.00 | 0 | 1 | |||||||
| 4.12.2006 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 576.00 | 1 576.00 | 0 | 1 | |||||||
| 1.12.2006 | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 570.00 | 1 574.00 | 0 | 1 | |||||||
| 30.11.2006 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 569.00 | 1 570.00 | 0 | 1 | |||||||
| 29.11.2006 | 155 000.00 | +1.29% | 5 | 775 000 | 1 550.00 | 1 550.00 | 1 545.00 | 1 565.00 | 1 | 1 | ||||||
| 28.11.2006 | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 543.00 | 1 540.00 | 0 | 1 | |||||||
| 27.11.2006 | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 552.00 | 1 557.00 | 0 | 1 | |||||||
| 24.11.2006 | 154 650.00 | -0.70% | 10 | 1 546 500 | 1 543.00 | 1 550.00 | 1 563.00 | 1 552.00 | 2 | 1 | ||||||
| 23.11.2006 | -1.08% | 0 | 0 | 0.00 | 0.00 | 1 570.00 | 1 553.00 | 0 | 1 | |||||||
| 22.11.2006 | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 565.00 | 1 575.00 | 0 | 1 | |||||||
| 21.11.2006 | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 553.00 | 1 563.00 | 0 | 1 | |||||||
| 20.11.2006 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 549.00 | 1 548.00 | 0 | 1 | |||||||
| 16.11.2006 | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 540.00 | 1 550.00 | 0 | 1 | |||||||
| 15.11.2006 | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 541.00 | 1 552.00 | 0 | 1 | |||||||
| 14.11.2006 | 154 100.00 | -0.45% | 1 | 154 100 | 1 541.00 | 1 541.00 | 1 545.00 | 1 538.00 | 1 | 1 | ||||||
| 13.11.2006 | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 538.00 | 1 540.00 | 0 | 1 | |||||||
| 10.11.2006 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 540.00 | 1 540.00 | 0 | 1 | |||||||
| 9.11.2006 | +1.43% | 0 | 0 | 0.00 | 0.00 | 1 539.00 | 1 561.00 | 0 | 1 | |||||||
| 8.11.2006 | +0.78% | 0 | 0 | 0.00 | 0.00 | 1 538.00 | 1 550.00 | 0 | 1 | |||||||
| 7.11.2006 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 552.00 | 1 552.00 | 0 | 1 | |||||||
| 6.11.2006 | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 542.00 | 1 547.00 | 0 | 1 | |||||||
| 3.11.2006 | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 536.00 | 1 541.00 | 0 | 1 | |||||||
| 2.11.2006 | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 535.00 | 1 533.00 | 0 | 1 | |||||||
| 1.11.2006 | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 543.00 | 1 548.00 | 0 | 1 | |||||||
| 31.10.2006 | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 522.00 | 1 529.00 | 0 | 1 | |||||||
| 30.10.2006 | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 518.00 | 1 521.00 | 0 | 1 | |||||||
| 27.10.2006 | -0.71% | 0 | 0 | 0.00 | 0.00 | 1 539.00 | 1 528.00 | 0 | 1 | |||||||
| 26.10.2006 | 154 500.00 | -0.90% | 5 | 772 500 | 1 545.00 | 1 545.00 | 1 553.00 | 1 539.00 | 1 | 1 | ||||||
| 25.10.2006 | 151 900.00 | +3.07% | 5 | 759 500 | 1 519.00 | 1 519.00 | 1 498.00 | 1 544.00 | 1 | 1 | ||||||
| 24.10.2006 | 149 500.00 | -1.25% | 4 | 598 000 | 1 495.00 | 1 495.00 | 1 517.00 | 1 498.00 | 3 | 1 | ||||||
| 23.10.2006 | 152 500.00 | -0.07% | 1 | 152 500 | 1 525.00 | 1 525.00 | 1 504.00 | 1 503.00 | 1 | 1 | ||||||
| 20.10.2006 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 500.00 | 1 500.00 | 0 | 1 | |||||||
| 19.10.2006 | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 495.00 | 1 490.00 | 0 | 1 | |||||||
| 18.10.2006 | 149 800.00 | +1.76% | 1 | 149 800 | 1 498.00 | 1 498.00 | 1 474.00 | 1 500.00 | 1 | 1 | ||||||
| 17.10.2006 | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 477.00 | 1 475.00 | 0 | 1 | |||||||
| 16.10.2006 | 148 000.00 | -0.47% | 4 | 592 000 | 1 480.00 | 1 480.00 | 1 490.00 | 1 483.00 | 1 | 1 | ||||||
| 13.10.2006 | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 480.00 | 1 488.00 | 0 | 1 | |||||||
| 12.10.2006 | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 473.00 | 1 471.00 | 0 | 1 | |||||||
| 11.10.2006 | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 472.00 | 1 473.00 | 0 | 1 | |||||||
| 10.10.2006 | 148 000.00 | +1.65% | 2 | 296 000 | 1 480.00 | 1 480.00 | 1 452.00 | 1 476.00 | 1 | 1 | ||||||
| 9.10.2006 | 144 300.00 | +1.40% | 1 | 144 300 | 1 443.00 | 1 443.00 | 1 432.00 | 1 452.00 | 1 | 1 | ||||||
| 6.10.2006 | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 453.00 | 1 443.00 | 0 | 1 | |||||||
| 5.10.2006 | 146 916.67 | -1.08% | 12 | 1 763 000 | 1 460.00 | 1 475.00 | 1 476.00 | 1 460.00 | 5 | 1 | ||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
