Akcie PX FUT MAR07, FUTURES PX INDEX, 1BOD=100 CZK, 03/2007, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 16.3.2007 | 164 096.50 | +0.86% | 143 | 23 465 800 | 1 630.00 | 1 647.00 | 1 627.00 | 1 641.00 | 12 | 1 | ||||||||||
| 15.3.2007 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 651.00 | 1 644.00 | 0 | 1 | |||||||||||
| 14.3.2007 | 163 200.00 | +0.61% | 10 | 1 632 000 | 1 632.00 | 1 632.00 | 1 627.00 | 1 637.00 | 2 | 1 | ||||||||||
| 13.3.2007 | 165 900.00 | +0.24% | 1 | 165 900 | 1 659.00 | 1 659.00 | 1 664.00 | 1 668.00 | 1 | 1 | ||||||||||
| 12.3.2007 | -1.30% | 0 | 0 | 0.00 | 0.00 | 1 691.00 | 1 669.00 | 0 | 1 | |||||||||||
| 9.3.2007 | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 672.00 | 1 678.00 | 0 | 1 | |||||||||||
| 8.3.2007 | 166 400.00 | +1.52% | 3 | 499 200 | 1 664.00 | 1 664.00 | 1 647.00 | 1 672.00 | 1 | 1 | ||||||||||
| 7.3.2007 | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 637.00 | 1 629.00 | 0 | 1 | |||||||||||
| 6.3.2007 | 163 500.00 | +0.80% | 10 | 1 635 000 | 1 632.00 | 1 638.00 | 1 628.00 | 1 641.00 | 2 | 1 | ||||||||||
| 5.3.2007 | 158 407.69 | +1.07% | 13 | 2 059 300 | 1 583.00 | 1 586.00 | 1 586.00 | 1 603.00 | 3 | 1 | ||||||||||
| 2.3.2007 | 159 873.53 | +1.06% | 34 | 5 435 700 | 1 592.00 | 1 605.00 | 1 598.00 | 1 615.00 | 9 | 1 | ||||||||||
| 1.3.2007 | 161 236.84 | -2.94% | 19 | 3 063 500 | 1 588.00 | 1 645.00 | 1 635.00 | 1 587.00 | 13 | 1 | ||||||||||
| 28.2.2007 | 161 880.00 | -0.12% | 15 | 2 428 200 | 1 609.00 | 1 624.00 | 1 629.00 | 1 627.00 | 6 | 1 | ||||||||||
| 27.2.2007 | 167 266.67 | -2.55% | 6 | 1 003 600 | 1 651.00 | 1 679.00 | 1 687.00 | 1 644.00 | 4 | 1 | ||||||||||
| 26.2.2007 | 170 925.00 | -1.16% | 8 | 1 367 400 | 1 707.00 | 1 716.00 | 1 720.00 | 1 700.00 | 4 | 1 | ||||||||||
| 23.2.2007 | +0.59% | 0 | 0 | 0.00 | 0.00 | 1 694.00 | 1 704.00 | 0 | 1 | |||||||||||
| 22.2.2007 | 168 500.00 | +0.78% | 11 | 1 853 500 | 1 685.00 | 1 685.00 | 1 676.00 | 1 689.00 | 3 | 1 | ||||||||||
| 21.2.2007 | 167 300.00 | -0.65% | 5 | 836 500 | 1 673.00 | 1 673.00 | 1 683.00 | 1 672.00 | 1 | 1 | ||||||||||
| 20.2.2007 | -0.94% | 0 | 0 | 0.00 | 0.00 | 1 699.00 | 1 683.00 | 0 | 1 | |||||||||||
| 19.2.2007 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 693.00 | 1 700.00 | 0 | 1 | |||||||||||
| 16.2.2007 | 169 571.43 | -0.12% | 7 | 1 187 000 | 1 688.00 | 1 697.00 | 1 696.00 | 1 694.00 | 3 | 1 | ||||||||||
| 15.2.2007 | 170 228.57 | -0.35% | 7 | 1 191 600 | 1 700.00 | 1 708.00 | 1 705.00 | 1 699.00 | 3 | 1 | ||||||||||
| 14.2.2007 | 170 657.14 | +0.65% | 7 | 1 194 600 | 1 698.00 | 1 710.00 | 1 693.00 | 1 704.00 | 3 | 1 | ||||||||||
| 13.2.2007 | +0.89% | 0 | 0 | 0.00 | 0.00 | 1 678.00 | 1 693.00 | 0 | 1 | |||||||||||
| 12.2.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 678.00 | 1 678.00 | 0 | 1 | |||||||||||
| 9.2.2007 | 168 300.00 | +0.12% | 5 | 841 500 | 1 683.00 | 1 683.00 | 1 682.00 | 1 684.00 | 1 | 1 | ||||||||||
| 8.2.2007 | 169 933.33 | -0.82% | 9 | 1 529 400 | 1 695.00 | 1 708.00 | 1 701.00 | 1 687.00 | 3 | 1 | ||||||||||
| 7.2.2007 | 171 000.00 | -0.06% | 1 | 171 000 | 1 710.00 | 1 710.00 | 1 704.00 | 1 703.00 | 1 | 1 | ||||||||||
| 6.2.2007 | 170 009.09 | +1.30% | 11 | 1 870 100 | 1 691.00 | 1 701.00 | 1 688.00 | 1 710.00 | 3 | 1 | ||||||||||
| 5.2.2007 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 690.00 | 1 691.00 | 0 | 1 | |||||||||||
| 2.2.2007 | 168 158.56 | -0.41% | 111 | 18 665 600 | 1 679.00 | 1 683.00 | 1 688.00 | 1 681.00 | 23 | 1 | ||||||||||
| 1.2.2007 | 167 354.55 | +0.24% | 11 | 1 840 900 | 1 664.00 | 1 678.00 | 1 664.00 | 1 668.00 | 3 | 1 | ||||||||||
| 31.1.2007 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 666.00 | 1 663.00 | 0 | 1 | |||||||||||
| 30.1.2007 | 166 000.00 | -0.06% | 10 | 1 660 000 | 1 660.00 | 1 660.00 | 1 660.00 | 1 659.00 | 2 | 1 | ||||||||||
| 29.1.2007 | 166 700.00 | +0.42% | 1 | 166 700 | 1 667.00 | 1 667.00 | 1 655.00 | 1 662.00 | 1 | 1 | ||||||||||
| 26.1.2007 | 166 500.00 | -0.18% | 1 | 166 500 | 1 665.00 | 1 665.00 | 1 665.00 | 1 662.00 | 1 | 1 | ||||||||||
| 25.1.2007 | 166 587.50 | +1.03% | 8 | 1 332 700 | 1 657.00 | 1 669.00 | 1 656.00 | 1 673.00 | 4 | 1 | ||||||||||
| 24.1.2007 | 165 966.67 | +0.67% | 3 | 497 900 | 1 655.00 | 1 664.00 | 1 644.00 | 1 655.00 | 3 | 1 | ||||||||||
| 23.1.2007 | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 633.00 | 1 625.00 | 0 | 1 | |||||||||||
| 22.1.2007 | 161 766.67 | +0.68% | 3 | 485 300 | 1 617.00 | 1 618.00 | 1 622.00 | 1 633.00 | 2 | 1 | ||||||||||
| 19.1.2007 | 161 500.00 | +0.06% | 5 | 807 500 | 1 615.00 | 1 615.00 | 1 615.00 | 1 616.00 | 4 | 1 | ||||||||||
| 18.1.2007 | 161 083.33 | -0.25% | 6 | 966 500 | 1 610.00 | 1 612.00 | 1 614.00 | 1 610.00 | 6 | 1 | ||||||||||
| 17.1.2007 | 161 000.00 | -0.56% | 2 | 322 000 | 1 610.00 | 1 610.00 | 1 619.00 | 1 610.00 | 2 | 1 | ||||||||||
| 16.1.2007 | 161 281.82 | +0.68% | 11 | 1 774 100 | 1 610.00 | 1 616.00 | 1 607.00 | 1 618.00 | 3 | 1 | ||||||||||
| 15.1.2007 | 161 014.29 | +0.50% | 7 | 1 127 100 | 1 610.00 | 1 611.00 | 1 606.00 | 1 614.00 | 3 | 1 | ||||||||||
| 12.1.2007 | 158 871.43 | +0.50% | 7 | 1 112 100 | 1 588.00 | 1 589.00 | 1 587.00 | 1 595.00 | 3 | 1 | ||||||||||
| 11.1.2007 | 157 855.56 | +1.02% | 9 | 1 420 700 | 1 578.00 | 1 580.00 | 1 571.00 | 1 587.00 | 3 | 1 | ||||||||||
| 10.1.2007 | 156 822.22 | -1.57% | 9 | 1 411 400 | 1 557.00 | 1 584.00 | 1 590.00 | 1 565.00 | 7 | 1 | ||||||||||
| 9.1.2007 | 160 000.00 | -0.44% | 2 | 320 000 | 1 600.00 | 1 600.00 | 1 596.00 | 1 589.00 | 1 | 1 | ||||||||||
| 8.1.2007 | 158 900.00 | -0.56% | 2 | 317 800 | 1 589.00 | 1 589.00 | 1 599.00 | 1 590.00 | 2 | 1 | ||||||||||
| 5.1.2007 | 161 140.00 | -0.74% | 20 | 3 222 800 | 1 599.00 | 1 627.00 | 1 613.00 | 1 601.00 | 8 | 1 | ||||||||||
| 4.1.2007 | 161 000.00 | -0.19% | 6 | 966 000 | 1 610.00 | 1 610.00 | 1 617.00 | 1 614.00 | 3 | 1 | ||||||||||
| 3.1.2007 | 161 300.00 | +0.25% | 6 | 967 800 | 1 613.00 | 1 613.00 | 1 616.00 | 1 620.00 | 2 | 1 | ||||||||||
| 2.1.2007 | 161 333.33 | +1.25% | 6 | 968 000 | 1 613.00 | 1 615.00 | 1 596.00 | 1 616.00 | 2 | 1 | ||||||||||
| 29.12.2006 | 158 666.67 | +0.19% | 3 | 476 000 | 1 585.00 | 1 590.00 | 1 580.00 | 1 583.00 | 2 | 1 | ||||||||||
| 28.12.2006 | 158 800.00 | +0.38% | 5 | 794 000 | 1 588.00 | 1 588.00 | 1 573.00 | 1 579.00 | 1 | 1 | ||||||||||
| 27.12.2006 | 157 083.33 | -0.44% | 6 | 942 500 | 1 570.00 | 1 571.00 | 1 575.00 | 1 568.00 | 2 | 1 | ||||||||||
| 22.12.2006 | 158 000.00 | -0.88% | 2 | 316 000 | 1 580.00 | 1 580.00 | 1 584.00 | 1 570.00 | 2 | 1 | ||||||||||
| 21.12.2006 | 157 800.00 | +0.32% | 5 | 789 000 | 1 570.00 | 1 584.00 | 1 578.00 | 1 583.00 | 4 | 1 | ||||||||||
| 20.12.2006 | 159 410.00 | -0.57% | 10 | 1 594 100 | 1 588.00 | 1 600.00 | 1 589.00 | 1 580.00 | 6 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
