Akcie CTX TURBO SHORT CERTIFIKÁT, 100:1, 18.7.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 25.4.2007 | 42.00 | 0.00% | 2 000 | 84 000 | 42.00 | 42.00 | 0.00 | 0.00 | 1 | 1 000 | ||||||||||
| 24.4.2007 | 42.00 | 0.00% | 5 000 | 210 000 | 42.00 | 42.00 | 0.00 | 0.00 | 2 | 1 000 | ||||||||||
| 23.4.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 000 | |||||||||||
| 20.4.2007 | 42.24 | 0.00% | 5 000 | 211 200 | 42.00 | 42.40 | 0.00 | 0.00 | 2 | 1 000 | ||||||||||
| 19.4.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 000 | |||||||||||
| 18.4.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 000 | |||||||||||
| 17.4.2007 | 44.03 | 0.00% | 73 000 | 3 214 200 | 42.00 | 51.50 | 0.00 | 0.00 | 29 | 1 000 | ||||||||||
| 16.4.2007 | 47.00 | 0.00% | 104 980 | 4 933 560 | 42.30 | 63.00 | 0.00 | 0.00 | 34 | 1 000 | ||||||||||
| 13.4.2007 | 62.80 | 0.00% | 3 000 | 188 400 | 59.60 | 64.40 | 0.00 | 0.00 | 3 | 1 000 | ||||||||||
| 12.4.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 000 | |||||||||||
| 11.4.2007 | 54.99 | 0.00% | 78 200 | 4 300 220 | 52.80 | 62.40 | 0.00 | 0.00 | 29 | 1 000 | ||||||||||
| 10.4.2007 | 66.45 | 0.00% | 24 000 | 1 594 900 | 63.90 | 68.90 | 0.00 | 0.00 | 7 | 1 000 | ||||||||||
| 6.4.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 000 | |||||||||||
| 5.4.2007 | 70.90 | 0.00% | 15 000 | 1 063 500 | 69.30 | 74.10 | 0.00 | 0.00 | 4 | 1 000 | ||||||||||
| 4.4.2007 | 75.30 | 0.00% | 5 000 | 376 500 | 72.70 | 78.20 | 0.00 | 0.00 | 5 | 1 000 | ||||||||||
| 3.4.2007 | 83.98 | 0.00% | 6 000 | 503 900 | 82.90 | 84.20 | 0.00 | 0.00 | 2 | 1 000 | ||||||||||
| 2.4.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 000 | |||||||||||
| 30.3.2007 | 90.20 | 0.00% | 1 000 | 90 200 | 90.20 | 90.20 | 0.00 | 0.00 | 1 | 1 000 | ||||||||||
| 29.3.2007 | 100.21 | 0.00% | 16 000 | 1 603 400 | 92.50 | 101.70 | 0.00 | 0.00 | 8 | 1 000 | ||||||||||
| 28.3.2007 | 98.88 | 0.00% | 20 000 | 1 977 500 | 97.00 | 102.40 | 0.00 | 0.00 | 14 | 1 000 | ||||||||||
| 27.3.2007 | 91.20 | 0.00% | 6 000 | 547 200 | 89.70 | 94.30 | 0.00 | 0.00 | 6 | 1 000 | ||||||||||
| 26.3.2007 | 82.17 | 0.00% | 30 000 | 2 465 000 | 81.90 | 82.70 | 0.00 | 0.00 | 6 | 1 000 | ||||||||||
| 23.3.2007 | 92.40 | 0.00% | 34 000 | 3 141 700 | 91.30 | 95.50 | 0.00 | 0.00 | 10 | 1 000 | ||||||||||
| 22.3.2007 | 90.15 | 0.00% | 23 000 | 2 073 500 | 88.80 | 91.50 | 0.00 | 0.00 | 6 | 1 000 | ||||||||||
| 21.3.2007 | 97.76 | +5.05% | 134 000 | 13 099 300 | 95.50 | 102.80 | 97.11 | 102.01 | 63 | 1 000 | ||||||||||
| 20.3.2007 | 104.98 | -4.73% | 88 000 | 9 238 600 | 99.50 | 112.50 | 106.01 | 101.00 | 44 | 1 000 | ||||||||||
| 19.3.2007 | 106.80 | -1.74% | 88 200 | 9 420 000 | 102.60 | 108.10 | 110.01 | 108.10 | 56 | 1 000 | ||||||||||
| 16.3.2007 | 119.15 | -7.80% | 63 000 | 7 506 700 | 114.50 | 127.30 | 125.71 | 115.90 | 35 | 1 000 | ||||||||||
| 15.3.2007 | 123.40 | +0.64% | 54 000 | 6 663 800 | 121.00 | 128.30 | 123.01 | 123.80 | 18 | 1 000 | ||||||||||
| 14.3.2007 | 132.29 | -2.29% | 137 000 | 18 123 500 | 128.00 | 139.00 | 131.51 | 128.50 | 50 | 1 000 | ||||||||||
| 13.3.2007 | 117.46 | -2.26% | 71 000 | 8 339 700 | 115.50 | 122.00 | 120.01 | 117.30 | 39 | 1 000 | ||||||||||
| 12.3.2007 | 112.57 | +6.30% | 63 980 | 7 202 400 | 108.00 | 118.70 | 111.01 | 118.00 | 37 | 1 000 | ||||||||||
| 9.3.2007 | 114.01 | -2.55% | 86 000 | 9 805 100 | 109.10 | 118.00 | 113.91 | 111.00 | 48 | 1 000 | ||||||||||
| 8.3.2007 | 118.26 | -14.32% | 115 000 | 13 599 600 | 112.80 | 129.70 | 132.71 | 113.70 | 42 | 1 000 | ||||||||||
| 7.3.2007 | 130.78 | +0.77% | 58 000 | 7 585 200 | 124.80 | 133.40 | 128.51 | 129.50 | 24 | 1 000 | ||||||||||
| 6.3.2007 | 134.49 | -9.45% | 113 500 | 15 265 000 | 127.50 | 141.40 | 142.90 | 129.40 | 39 | 1 000 | ||||||||||
| 5.3.2007 | 149.82 | -1.71% | 86 000 | 12 884 100 | 143.20 | 156.70 | 147.21 | 144.70 | 32 | 1 000 | ||||||||||
| 2.3.2007 | 141.55 | -3.90% | 134 500 | 19 037 850 | 131.00 | 146.50 | 144.01 | 138.40 | 59 | 1 000 | ||||||||||
| 1.3.2007 | 132.97 | +8.78% | 156 800 | 20 849 900 | 121.00 | 147.90 | 135.61 | 147.51 | 52 | 1 000 | ||||||||||
| 28.2.2007 | 143.45 | -1.89% | 91 000 | 13 054 000 | 131.90 | 152.00 | 137.81 | 135.20 | 39 | 1 000 | ||||||||||
| 27.2.2007 | 124.56 | +22.04% | 128 080 | 15 954 270 | 110.50 | 138.70 | 111.60 | 136.20 | 49 | 1 000 | ||||||||||
| 26.2.2007 | 110.15 | -0.18% | 2 000 | 220 300 | 110.00 | 110.30 | 108.50 | 108.30 | 2 | 1 000 | ||||||||||
| 23.2.2007 | 109.46 | -7.09% | 46 200 | 5 056 840 | 107.30 | 112.80 | 114.30 | 106.20 | 21 | 1 000 | ||||||||||
| 22.2.2007 | 111.89 | -2.60% | 31 390 | 3 512 360 | 110.00 | 114.60 | 115.50 | 112.50 | 13 | 1 000 | ||||||||||
| 21.2.2007 | 109.92 | +6.19% | 43 000 | 4 726 500 | 106.80 | 113.70 | 108.30 | 115.00 | 20 | 1 000 | ||||||||||
| 20.2.2007 | 105.09 | +9.63% | 16 390 | 1 722 460 | 100.10 | 106.80 | 98.60 | 108.10 | 11 | 1 000 | ||||||||||
| 19.2.2007 | 102.57 | -4.39% | 25 000 | 2 564 300 | 101.20 | 103.70 | 104.80 | 100.20 | 8 | 1 000 | ||||||||||
| 16.2.2007 | 104.97 | -0.28% | 9 000 | 944 700 | 104.50 | 106.20 | 105.70 | 105.40 | 4 | 1 000 | ||||||||||
| 15.2.2007 | 101.17 | +3.35% | 27 450 | 2 777 225 | 99.00 | 106.30 | 101.40 | 104.80 | 19 | 1 000 | ||||||||||
| 14.2.2007 | 103.35 | -3.85% | 21 000 | 2 170 400 | 102.00 | 105.00 | 106.50 | 102.40 | 12 | 1 000 | ||||||||||
| 13.2.2007 | 108.17 | -6.48% | 9 000 | 973 500 | 106.80 | 114.10 | 112.60 | 105.30 | 5 | 1 000 | ||||||||||
| 12.2.2007 | 112.83 | +1.26% | 15 630 | 1 763 565 | 110.60 | 115.50 | 111.50 | 112.90 | 9 | 1 000 | ||||||||||
| 9.2.2007 | 107.42 | +2.50% | 38 000 | 4 081 800 | 102.40 | 109.60 | 108.10 | 110.80 | 23 | 1 000 | ||||||||||
| 8.2.2007 | 103.68 | +9.46% | 39 000 | 4 043 500 | 99.80 | 109.00 | 98.30 | 107.60 | 20 | 1 000 | ||||||||||
| 7.2.2007 | 99.24 | -0.10% | 12 000 | 1 190 900 | 95.60 | 100.60 | 98.00 | 97.90 | 8 | 1 000 | ||||||||||
| 6.2.2007 | 99.60 | -7.22% | 31 000 | 3 087 600 | 97.80 | 101.80 | 105.30 | 97.70 | 23 | 1 000 | ||||||||||
| 5.2.2007 | 106.33 | -3.05% | 3 000 | 319 000 | 105.70 | 106.70 | 108.20 | 104.90 | 3 | 1 000 | ||||||||||
| 2.2.2007 | 108.13 | -3.00% | 43 000 | 4 649 700 | 105.10 | 110.40 | 110.51 | 107.20 | 19 | 1 000 | ||||||||||
| 1.2.2007 | 112.49 | -5.83% | 16 000 | 1 799 800 | 110.30 | 113.40 | 114.80 | 108.11 | 11 | 1 000 | ||||||||||
| 31.1.2007 | 121.13 | -1.50% | 3 000 | 363 400 | 120.00 | 122.40 | 119.91 | 118.11 | 3 | 1 000 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
