Akcie PX FUT JUN07, FUTURES PX INDEX, 1BOD=100 CZK, 06/2007, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 15.6.2007 | 184 857.14 | -0.22% | 7 | 1 294 000 | 1 846.00 | 1 855.00 | 1 857.00 | 1 853.00 | 2 | 1 | ||||||||||
| 14.6.2007 | 185 200.00 | +0.33% | 5 | 926 000 | 1 845.00 | 1 855.00 | 1 844.00 | 1 850.00 | 3 | 1 | ||||||||||
| 13.6.2007 | 183 533.33 | +0.38% | 18 | 3 303 600 | 1 821.00 | 1 844.00 | 1 829.00 | 1 836.00 | 6 | 1 | ||||||||||
| 12.6.2007 | 184 000.00 | -0.16% | 1 | 184 000 | 1 840.00 | 1 840.00 | 1 838.00 | 1 835.00 | 1 | 1 | ||||||||||
| 11.6.2007 | 184 100.00 | +0.60% | 3 | 552 300 | 1 833.00 | 1 845.00 | 1 827.00 | 1 838.00 | 2 | 1 | ||||||||||
| 8.6.2007 | 182 176.19 | -0.77% | 21 | 3 825 700 | 1 811.00 | 1 833.00 | 1 828.00 | 1 814.00 | 8 | 1 | ||||||||||
| 7.6.2007 | 183 300.00 | +0.11% | 1 | 183 300 | 1 833.00 | 1 833.00 | 1 835.00 | 1 837.00 | 1 | 1 | ||||||||||
| 6.6.2007 | 183 633.33 | -0.38% | 3 | 550 900 | 1 835.00 | 1 837.00 | 1 845.00 | 1 838.00 | 2 | 1 | ||||||||||
| 5.6.2007 | 184 498.36 | +0.38% | 305 | 56 272 000 | 1 843.00 | 1 846.00 | 1 843.00 | 1 850.00 | 16 | 1 | ||||||||||
| 4.6.2007 | -0.59% | 0 | 0 | 0.00 | 0.00 | 1 851.00 | 1 840.00 | 0 | 1 | |||||||||||
| 1.6.2007 | 185 775.00 | +0.43% | 12 | 2 229 300 | 1 845.00 | 1 860.00 | 1 844.00 | 1 852.00 | 3 | 1 | ||||||||||
| 31.5.2007 | 184 165.91 | +0.11% | 44 | 8 103 300 | 1 836.00 | 1 850.00 | 1 831.00 | 1 833.00 | 13 | 1 | ||||||||||
| 30.5.2007 | 181 939.13 | 0.00% | 23 | 4 184 600 | 1 818.00 | 1 824.00 | 1 820.00 | 1 820.00 | 4 | 1 | ||||||||||
| 29.5.2007 | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 837.00 | 1 839.00 | 0 | 1 | |||||||||||
| 28.5.2007 | 183 500.00 | -0.49% | 6 | 1 101 000 | 1 835.00 | 1 835.00 | 1 840.00 | 1 831.00 | 2 | 1 | ||||||||||
| 25.5.2007 | 184 385.29 | +0.11% | 238 | 43 883 700 | 1 820.00 | 1 847.00 | 1 832.00 | 1 834.00 | 37 | 1 | ||||||||||
| 24.5.2007 | 183 100.00 | +0.11% | 4 | 732 400 | 1 826.00 | 1 837.00 | 1 839.00 | 1 841.00 | 3 | 1 | ||||||||||
| 23.5.2007 | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 843.00 | 1 852.00 | 0 | 1 | |||||||||||
| 22.5.2007 | 183 925.00 | +0.71% | 60 | 11 035 500 | 1 830.00 | 1 847.00 | 1 828.00 | 1 841.00 | 11 | 1 | ||||||||||
| 21.5.2007 | 183 200.00 | -0.76% | 1 | 183 200 | 1 832.00 | 1 832.00 | 1 844.00 | 1 830.00 | 1 | 1 | ||||||||||
| 18.5.2007 | 183 084.85 | +1.60% | 33 | 6 041 800 | 1 809.00 | 1 842.00 | 1 811.00 | 1 840.00 | 9 | 1 | ||||||||||
| 17.5.2007 | 180 869.23 | +1.17% | 39 | 7 053 900 | 1 804.00 | 1 815.00 | 1 794.00 | 1 815.00 | 11 | 1 | ||||||||||
| 16.5.2007 | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 789.00 | 1 794.00 | 0 | 1 | |||||||||||
| 15.5.2007 | 177 900.00 | -0.28% | 5 | 889 500 | 1 779.00 | 1 779.00 | 1 797.00 | 1 792.00 | 2 | 1 | ||||||||||
| 14.5.2007 | 180 300.00 | +0.28% | 3 | 540 900 | 1 800.00 | 1 809.00 | 1 797.00 | 1 802.00 | 2 | 1 | ||||||||||
| 11.5.2007 | 178 933.33 | -0.89% | 6 | 1 073 600 | 1 788.00 | 1 796.00 | 1 807.00 | 1 791.00 | 2 | 1 | ||||||||||
| 10.5.2007 | 179 114.71 | +2.21% | 34 | 6 089 900 | 1 779.00 | 1 812.00 | 1 768.00 | 1 807.00 | 10 | 1 | ||||||||||
| 9.5.2007 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 769.00 | 1 766.00 | 0 | 1 | |||||||||||
| 7.5.2007 | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 769.00 | 1 767.00 | 0 | 1 | |||||||||||
| 4.5.2007 | 177 100.00 | +0.45% | 1 | 177 100 | 1 771.00 | 1 771.00 | 1 761.00 | 1 769.00 | 1 | 1 | ||||||||||
| 3.5.2007 | 178 400.00 | -0.45% | 1 | 178 400 | 1 784.00 | 1 784.00 | 1 775.00 | 1 767.00 | 1 | 1 | ||||||||||
| 2.5.2007 | 175 925.00 | +0.40% | 4 | 703 700 | 1 759.00 | 1 760.00 | 1 764.00 | 1 771.00 | 2 | 1 | ||||||||||
| 30.4.2007 | 176 000.00 | -0.73% | 1 | 176 000 | 1 760.00 | 1 760.00 | 1 776.00 | 1 763.00 | 1 | 1 | ||||||||||
| 27.4.2007 | 176 900.00 | -0.06% | 2 | 353 800 | 1 769.00 | 1 769.00 | 1 778.00 | 1 777.00 | 2 | 1 | ||||||||||
| 26.4.2007 | 176 700.00 | -0.61% | 5 | 883 500 | 1 767.00 | 1 767.00 | 1 789.00 | 1 778.00 | 1 | 1 | ||||||||||
| 25.4.2007 | +0.62% | 0 | 0 | 0.00 | 0.00 | 1 770.00 | 1 781.00 | 0 | 1 | |||||||||||
| 24.4.2007 | 175 900.00 | -0.57% | 5 | 879 500 | 1 759.00 | 1 759.00 | 1 766.00 | 1 756.00 | 1 | 1 | ||||||||||
| 23.4.2007 | 176 800.00 | -0.06% | 3 | 530 400 | 1 757.00 | 1 777.00 | 1 767.00 | 1 766.00 | 3 | 1 | ||||||||||
| 20.4.2007 | 176 720.00 | +0.51% | 5 | 883 600 | 1 760.00 | 1 769.00 | 1 760.00 | 1 769.00 | 3 | 1 | ||||||||||
| 19.4.2007 | 173 000.00 | +0.52% | 7 | 1 211 000 | 1 725.00 | 1 735.00 | 1 733.00 | 1 742.00 | 3 | 1 | ||||||||||
| 18.4.2007 | 174 475.00 | -0.34% | 4 | 697 900 | 1 741.00 | 1 750.00 | 1 756.00 | 1 750.00 | 4 | 1 | ||||||||||
| 17.4.2007 | 173 652.48 | +0.11% | 101 | 17 538 900 | 1 730.00 | 1 748.00 | 1 748.00 | 1 750.00 | 22 | 1 | ||||||||||
| 16.4.2007 | 173 386.36 | +0.34% | 66 | 11 443 500 | 1 725.00 | 1 750.00 | 1 742.00 | 1 748.00 | 14 | 1 | ||||||||||
| 13.4.2007 | 172 322.03 | +2.97% | 59 | 10 167 000 | 1 685.00 | 1 735.00 | 1 683.00 | 1 733.00 | 13 | 1 | ||||||||||
| 12.4.2007 | 172 143.48 | -2.47% | 23 | 3 959 300 | 1 693.00 | 1 730.00 | 1 738.00 | 1 695.00 | 4 | 1 | ||||||||||
| 11.4.2007 | 174 042.11 | +1.16% | 19 | 3 306 800 | 1 735.00 | 1 750.00 | 1 725.00 | 1 745.00 | 7 | 1 | ||||||||||
| 10.4.2007 | +1.17% | 0 | 0 | 0.00 | 0.00 | 1 715.00 | 1 735.00 | 0 | 1 | |||||||||||
| 6.4.2007 | 171 680.00 | -0.17% | 5 | 858 400 | 1 715.00 | 1 724.00 | 1 720.00 | 1 717.00 | 4 | 1 | ||||||||||
| 5.4.2007 | 171 923.08 | -0.23% | 13 | 2 235 000 | 1 713.00 | 1 726.00 | 1 718.00 | 1 714.00 | 4 | 1 | ||||||||||
| 4.4.2007 | 172 266.67 | +0.23% | 27 | 4 651 200 | 1 711.00 | 1 729.00 | 1 712.00 | 1 716.00 | 8 | 1 | ||||||||||
| 3.4.2007 | 170 000.00 | +0.47% | 2 | 340 000 | 1 700.00 | 1 700.00 | 1 700.00 | 1 708.00 | 1 | 1 | ||||||||||
| 2.4.2007 | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 696.00 | 1 698.00 | 0 | 1 | |||||||||||
| 30.3.2007 | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 695.00 | 1 699.00 | 0 | 1 | |||||||||||
| 29.3.2007 | 169 116.67 | +1.44% | 18 | 3 044 100 | 1 683.00 | 1 700.00 | 1 672.00 | 1 696.00 | 6 | 1 | ||||||||||
| 28.3.2007 | 166 900.00 | -0.24% | 4 | 667 600 | 1 669.00 | 1 669.00 | 1 676.00 | 1 672.00 | 1 | 1 | ||||||||||
| 27.3.2007 | 168 100.00 | -0.42% | 1 | 168 100 | 1 681.00 | 1 681.00 | 1 685.00 | 1 678.00 | 1 | 1 | ||||||||||
| 26.3.2007 | 169 283.33 | -0.35% | 12 | 2 031 400 | 1 686.00 | 1 709.00 | 1 697.00 | 1 691.00 | 4 | 1 | ||||||||||
| 23.3.2007 | 168 954.55 | +1.56% | 11 | 1 858 500 | 1 685.00 | 1 693.00 | 1 670.00 | 1 696.00 | 3 | 1 | ||||||||||
| 22.3.2007 | 167 973.33 | -0.24% | 15 | 2 519 600 | 1 670.00 | 1 690.00 | 1 679.00 | 1 675.00 | 5 | 1 | ||||||||||
| 21.3.2007 | 167 525.00 | +0.12% | 36 | 6 030 900 | 1 674.00 | 1 678.00 | 1 671.00 | 1 673.00 | 6 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
