Akcie CEZ FUT JUN07, FUTURES CEZ, 06/2007, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 15.6.2007 | 107 400.00 | -2.32% | 5 | 537 000 | 1 074.00 | 1 074.00 | 1 078.00 | 1 053.00 | 3 | 1 | ||||||||||
| 14.6.2007 | -0.56% | 0 | 0 | 0.00 | 0.00 | 1 081.00 | 1 075.00 | 0 | 1 | |||||||||||
| 13.6.2007 | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 069.00 | 1 075.00 | 0 | 1 | |||||||||||
| 12.6.2007 | 106 600.00 | +1.99% | 1 | 106 600 | 1 066.00 | 1 066.00 | 1 054.00 | 1 075.00 | 1 | 1 | ||||||||||
| 11.6.2007 | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 058.00 | 1 060.00 | 0 | 1 | |||||||||||
| 8.6.2007 | 105 028.57 | -0.38% | 7 | 735 200 | 1 049.00 | 1 053.00 | 1 055.00 | 1 051.00 | 3 | 1 | ||||||||||
| 7.6.2007 | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 065.00 | 1 070.00 | 0 | 1 | |||||||||||
| 6.6.2007 | 106 500.00 | -0.65% | 2 | 213 000 | 1 060.00 | 1 070.00 | 1 070.00 | 1 063.00 | 2 | 1 | ||||||||||
| 5.6.2007 | 107 500.00 | -1.20% | 1 | 107 500 | 1 075.00 | 1 075.00 | 1 087.00 | 1 074.00 | 1 | 1 | ||||||||||
| 4.6.2007 | 108 500.00 | -0.28% | 1 | 108 500 | 1 085.00 | 1 085.00 | 1 085.00 | 1 082.00 | 1 | 1 | ||||||||||
| 1.6.2007 | 108 500.00 | +1.02% | 1 | 108 500 | 1 085.00 | 1 085.00 | 1 079.00 | 1 090.00 | 1 | 1 | ||||||||||
| 31.5.2007 | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 078.00 | 1 080.00 | 0 | 1 | |||||||||||
| 30.5.2007 | 106 000.00 | +1.61% | 3 | 318 000 | 1 060.00 | 1 060.00 | 1 055.00 | 1 072.00 | 1 | 1 | ||||||||||
| 29.5.2007 | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 071.00 | 1 075.00 | 0 | 1 | |||||||||||
| 28.5.2007 | 107 500.00 | -0.09% | 1 | 107 500 | 1 075.00 | 1 075.00 | 1 077.00 | 1 076.00 | 1 | 1 | ||||||||||
| 25.5.2007 | 105 600.00 | +1.03% | 1 | 105 600 | 1 056.00 | 1 056.00 | 1 066.00 | 1 077.00 | 1 | 1 | ||||||||||
| 24.5.2007 | +0.84% | 0 | 0 | 0.00 | 0.00 | 1 074.00 | 1 083.00 | 0 | 1 | |||||||||||
| 23.5.2007 | +1.94% | 0 | 0 | 0.00 | 0.00 | 1 085.00 | 1 106.00 | 0 | 1 | |||||||||||
| 22.5.2007 | +1.88% | 0 | 0 | 0.00 | 0.00 | 1 065.00 | 1 085.00 | 0 | 1 | |||||||||||
| 21.5.2007 | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 082.00 | 1 077.00 | 0 | 1 | |||||||||||
| 18.5.2007 | +2.77% | 0 | 0 | 0.00 | 0.00 | 1 047.00 | 1 076.00 | 0 | 1 | |||||||||||
| 17.5.2007 | 104 700.00 | +0.48% | 1 | 104 700 | 1 047.00 | 1 047.00 | 1 052.00 | 1 057.00 | 1 | 1 | ||||||||||
| 16.5.2007 | 103 500.00 | +0.96% | 1 | 103 500 | 1 035.00 | 1 035.00 | 1 040.00 | 1 050.00 | 1 | 1 | ||||||||||
| 15.5.2007 | 104 550.00 | -0.38% | 4 | 418 200 | 1 041.00 | 1 047.00 | 1 058.00 | 1 054.00 | 3 | 1 | ||||||||||
| 14.5.2007 | 107 966.67 | -0.83% | 3 | 323 900 | 1 077.00 | 1 085.00 | 1 087.00 | 1 078.00 | 3 | 1 | ||||||||||
| 11.5.2007 | +2.07% | 0 | 0 | 0.00 | 0.00 | 1 065.00 | 1 087.00 | 0 | 1 | |||||||||||
| 10.5.2007 | 109 000.00 | 0.00% | 3 | 327 000 | 1 090.00 | 1 090.00 | 1 085.00 | 1 085.00 | 1 | 1 | ||||||||||
| 9.5.2007 | 106 680.00 | +1.02% | 5 | 533 400 | 1 057.00 | 1 070.00 | 1 075.00 | 1 086.00 | 3 | 1 | ||||||||||
| 7.5.2007 | 106 500.00 | +1.98% | 5 | 532 500 | 1 065.00 | 1 065.00 | 1 063.00 | 1 084.00 | 2 | 1 | ||||||||||
| 4.5.2007 | 105 300.00 | +3.08% | 2 | 210 600 | 1 053.00 | 1 053.00 | 1 040.00 | 1 072.00 | 1 | 1 | ||||||||||
| 3.5.2007 | 105 542.86 | +0.10% | 7 | 738 800 | 1 048.00 | 1 065.00 | 1 045.00 | 1 046.00 | 3 | 1 | ||||||||||
| 2.5.2007 | 102 900.00 | +2.35% | 2 | 205 800 | 1 023.00 | 1 035.00 | 1 023.00 | 1 047.00 | 2 | 1 | ||||||||||
| 30.4.2007 | +0.99% | 0 | 0 | 0.00 | 0.00 | 1 006.00 | 1 016.00 | 0 | 1 | |||||||||||
| 27.4.2007 | 99 700.00 | -0.30% | 12 | 1 196 400 | 990.00 | 1 000.00 | 1 009.00 | 1 006.00 | 7 | 1 | ||||||||||
| 26.4.2007 | 101 325.00 | -0.10% | 4 | 405 300 | 1 008.00 | 1 020.00 | 1 025.00 | 1 024.00 | 4 | 1 | ||||||||||
| 25.4.2007 | 100 407.69 | +3.31% | 13 | 1 305 300 | 1 000.00 | 1 019.00 | 995.10 | 1 028.00 | 5 | 1 | ||||||||||
| 24.4.2007 | 98 700.00 | +0.76% | 1 | 98 700 | 987.00 | 987.00 | 988.60 | 996.10 | 1 | 1 | ||||||||||
| 23.4.2007 | +0.76% | 0 | 0 | 0.00 | 0.00 | 986.10 | 993.60 | 0 | 1 | |||||||||||
| 20.4.2007 | 98 790.00 | +1.07% | 2 | 197 580 | 980.80 | 995.00 | 982.10 | 992.60 | 2 | 1 | ||||||||||
| 19.4.2007 | 94 856.67 | +0.26% | 3 | 284 570 | 947.70 | 950.30 | 967.80 | 970.30 | 2 | 1 | ||||||||||
| 18.4.2007 | 98 800.00 | +0.44% | 1 | 98 800 | 988.00 | 988.00 | 975.10 | 979.40 | 1 | 1 | ||||||||||
| 17.4.2007 | 98 000.00 | +0.77% | 2 | 196 000 | 980.00 | 980.00 | 979.10 | 986.60 | 1 | 1 | ||||||||||
| 16.4.2007 | +2.06% | 0 | 0 | 0.00 | 0.00 | 970.10 | 990.10 | 0 | 1 | |||||||||||
| 13.4.2007 | 94 833.33 | +3.21% | 9 | 853 500 | 945.00 | 950.00 | 935.10 | 965.10 | 4 | 1 | ||||||||||
| 12.4.2007 | 96 961.82 | -2.10% | 11 | 1 066 580 | 950.00 | 982.50 | 975.60 | 955.10 | 4 | 1 | ||||||||||
| 11.4.2007 | 98 230.00 | +0.30% | 6 | 589 380 | 976.50 | 986.00 | 974.80 | 977.70 | 5 | 1 | ||||||||||
| 10.4.2007 | 97 356.67 | +0.96% | 3 | 292 070 | 970.70 | 975.00 | 963.20 | 972.40 | 2 | 1 | ||||||||||
| 6.4.2007 | 95 750.00 | +1.17% | 4 | 383 000 | 950.00 | 960.00 | 957.70 | 968.90 | 2 | 1 | ||||||||||
| 5.4.2007 | 95 500.00 | -0.18% | 3 | 286 500 | 950.00 | 965.00 | 959.40 | 957.70 | 2 | 1 | ||||||||||
| 4.4.2007 | +0.65% | 0 | 0 | 0.00 | 0.00 | 954.90 | 961.10 | 0 | 1 | |||||||||||
| 3.4.2007 | 94 255.00 | +0.48% | 2 | 188 510 | 938.90 | 946.20 | 942.40 | 946.90 | 2 | 1 | ||||||||||
| 2.4.2007 | 94 130.00 | -0.30% | 1 | 94 130 | 941.30 | 941.30 | 937.40 | 934.60 | 1 | 1 | ||||||||||
| 30.3.2007 | 94 200.00 | +0.60% | 2 | 188 400 | 942.00 | 942.00 | 933.50 | 939.10 | 1 | 1 | ||||||||||
| 29.3.2007 | 92 400.00 | +1.27% | 1 | 92 400 | 924.00 | 924.00 | 919.40 | 931.10 | 1 | 1 | ||||||||||
| 28.3.2007 | 92 100.00 | +0.16% | 2 | 184 200 | 920.00 | 922.00 | 918.60 | 920.10 | 2 | 1 | ||||||||||
| 27.3.2007 | -0.91% | 0 | 0 | 0.00 | 0.00 | 931.10 | 922.60 | 0 | 1 | |||||||||||
| 26.3.2007 | 93 187.06 | -0.34% | 17 | 1 584 180 | 923.10 | 942.70 | 930.00 | 926.80 | 9 | 1 | ||||||||||
| 23.3.2007 | 91 740.83 | +2.10% | 204 | 18 715 130 | 917.00 | 930.00 | 909.50 | 928.60 | 7 | 1 | ||||||||||
| 22.3.2007 | 91 273.33 | -0.75% | 3 | 273 820 | 909.20 | 915.00 | 919.00 | 912.10 | 3 | 1 | ||||||||||
| 21.3.2007 | 90 300.00 | +0.82% | 2 | 180 600 | 902.10 | 903.90 | 897.20 | 904.60 | 2 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
