Akcie BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
7.11.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 9.76 | 0 | 500 | |||||||||||
6.11.2008 | 13.50 | -41.21% | 500 | 6 750 | 13.50 | 13.50 | 16.50 | 9.70 | 1 | 500 | ||||||||||
5.11.2008 | 17.53 | +20.37% | 3 500 | 61 350 | 14.70 | 19.50 | 16.20 | 19.50 | 7 | 500 | ||||||||||
4.11.2008 | 10.28 | +49.02% | 2 000 | 20 550 | 9.80 | 11.50 | 10.20 | 15.20 | 4 | 500 | ||||||||||
3.11.2008 | 16.60 | -23.83% | 500 | 8 300 | 16.60 | 16.60 | 19.30 | 14.70 | 1 | 500 | ||||||||||
31.10.2008 | +17.56% | 0 | 0 | 0.00 | 0.00 | 13.10 | 15.40 | 0 | 500 | |||||||||||
30.10.2008 | -23.66% | 0 | 0 | 0.00 | 0.00 | 22.40 | 17.10 | 0 | 500 | |||||||||||
29.10.2008 | +32.12% | 0 | 0 | 0.00 | 0.00 | 13.70 | 18.10 | 0 | 500 | |||||||||||
27.10.2008 | -19.23% | 0 | 0 | 0.00 | 0.00 | 15.60 | 12.60 | 0 | 500 | |||||||||||
24.10.2008 | 13.65 | -27.40% | 1 000 | 13 650 | 13.50 | 13.80 | 21.90 | 15.90 | 2 | 500 | ||||||||||
23.10.2008 | +0.94% | 0 | 0 | 0.00 | 0.00 | 21.30 | 21.50 | 0 | 500 | |||||||||||
22.10.2008 | -9.88% | 0 | 0 | 0.00 | 0.00 | 25.30 | 22.80 | 0 | 500 | |||||||||||
21.10.2008 | 33.23 | -14.71% | 3 000 | 99 700 | 32.80 | 33.80 | 33.30 | 28.40 | 3 | 500 | ||||||||||
20.10.2008 | 32.60 | +4.65% | 500 | 16 300 | 32.60 | 32.60 | 30.10 | 31.50 | 1 | 500 | ||||||||||
17.10.2008 | -5.12% | 0 | 0 | 0.00 | 0.00 | 29.30 | 27.80 | 0 | 500 | |||||||||||
16.10.2008 | +13.04% | 0 | 0 | 0.00 | 0.00 | 27.60 | 31.20 | 0 | 500 | |||||||||||
15.10.2008 | 32.90 | -15.58% | 500 | 16 450 | 32.90 | 32.90 | 39.80 | 33.60 | 1 | 500 | ||||||||||
14.10.2008 | 46.90 | -4.13% | 500 | 23 450 | 46.90 | 46.90 | 48.40 | 46.40 | 1 | 500 | ||||||||||
13.10.2008 | 44.20 | -2.29% | 500 | 22 100 | 44.20 | 44.20 | 43.70 | 42.70 | 1 | 500 | ||||||||||
10.10.2008 | -10.74% | 0 | 0 | 0.00 | 0.00 | 47.50 | 42.40 | 0 | 500 | |||||||||||
9.10.2008 | +7.87% | 0 | 0 | 0.00 | 0.00 | 52.10 | 56.20 | 0 | 500 | |||||||||||
8.10.2008 | +2.03% | 0 | 0 | 0.00 | 0.00 | 54.20 | 55.30 | 0 | 500 | |||||||||||
7.10.2008 | -0.67% | 0 | 0 | 0.00 | 0.00 | 59.60 | 59.20 | 0 | 500 | |||||||||||
6.10.2008 | -1.12% | 0 | 0 | 0.00 | 0.00 | 62.70 | 62.00 | 0 | 500 | |||||||||||
3.10.2008 | 68.35 | +4.08% | 1 000 | 68 350 | 67.50 | 69.20 | 66.20 | 68.90 | 2 | 500 | ||||||||||
2.10.2008 | 70.50 | -2.59% | 500 | 35 250 | 70.50 | 70.50 | 73.40 | 71.50 | 1 | 500 | ||||||||||
1.10.2008 | -4.67% | 0 | 0 | 0.00 | 0.00 | 79.30 | 75.60 | 0 | 500 | |||||||||||
30.9.2008 | 70.40 | +11.62% | 500 | 35 200 | 70.40 | 70.40 | 67.10 | 74.90 | 1 | 500 | ||||||||||
29.9.2008 | -5.34% | 0 | 0 | 0.00 | 0.00 | 82.40 | 78.00 | 0 | 500 | |||||||||||
26.9.2008 | -0.24% | 0 | 0 | 0.00 | 0.00 | 83.00 | 82.80 | 0 | 500 | |||||||||||
25.9.2008 | 81.70 | -2.16% | 1 500 | 122 550 | 81.30 | 82.10 | 83.40 | 81.60 | 3 | 500 | ||||||||||
24.9.2008 | 88.50 | +0.70% | 500 | 44 250 | 88.50 | 88.50 | 85.20 | 85.80 | 1 | 500 | ||||||||||
23.9.2008 | +1.45% | 0 | 0 | 0.00 | 0.00 | 83.00 | 84.20 | 0 | 500 | |||||||||||
22.9.2008 | +0.12% | 0 | 0 | 0.00 | 0.00 | 81.90 | 82.00 | 0 | 500 | |||||||||||
19.9.2008 | +4.70% | 0 | 0 | 0.00 | 0.00 | 74.40 | 77.90 | 0 | 500 | |||||||||||
18.9.2008 | 70.00 | +7.56% | 1 000 | 70 000 | 66.50 | 73.50 | 68.80 | 74.00 | 2 | 500 | ||||||||||
17.9.2008 | -1.35% | 0 | 0 | 0.00 | 0.00 | 66.70 | 65.80 | 0 | 500 | |||||||||||
16.9.2008 | 66.30 | -1.26% | 500 | 33 150 | 66.30 | 66.30 | 63.50 | 62.70 | 1 | 500 | ||||||||||
15.9.2008 | -12.99% | 0 | 0 | 0.00 | 0.00 | 81.60 | 71.00 | 0 | 500 | |||||||||||
12.9.2008 | -0.85% | 0 | 0 | 0.00 | 0.00 | 82.00 | 81.30 | 0 | 500 | |||||||||||
11.9.2008 | -1.06% | 0 | 0 | 0.00 | 0.00 | 84.80 | 83.90 | 0 | 500 | |||||||||||
10.9.2008 | 90.00 | -0.23% | 1 000 | 90 000 | 90.00 | 90.00 | 87.70 | 87.50 | 1 | 500 | ||||||||||
9.9.2008 | -2.41% | 0 | 0 | 0.00 | 0.00 | 91.10 | 88.90 | 0 | 500 | |||||||||||
8.9.2008 | -0.21% | 0 | 0 | 0.00 | 0.00 | 94.40 | 94.20 | 0 | 500 | |||||||||||
5.9.2008 | -0.84% | 0 | 0 | 0.00 | 0.00 | 95.20 | 94.40 | 0 | 500 | |||||||||||
4.9.2008 | +0.93% | 0 | 0 | 0.00 | 0.00 | 96.40 | 97.30 | 0 | 500 | |||||||||||
3.9.2008 | 93.90 | -0.62% | 500 | 46 950 | 93.90 | 93.90 | 96.40 | 95.80 | 1 | 500 | ||||||||||
2.9.2008 | 93.83 | -1.96% | 4 500 | 422 250 | 93.60 | 94.70 | 96.70 | 94.80 | 4 | 500 | ||||||||||
1.9.2008 | 105.37 | -5.72% | 3 000 | 316 100 | 103.40 | 106.80 | 108.40 | 102.20 | 3 | 500 | ||||||||||
29.8.2008 | +1.21% | 0 | 0 | 0.00 | 0.00 | 107.80 | 109.10 | 0 | 500 | |||||||||||
28.8.2008 | 108.00 | -0.27% | 500 | 54 000 | 108.00 | 108.00 | 110.20 | 109.90 | 1 | 500 | ||||||||||
27.8.2008 | 105.40 | +1.40% | 2 000 | 210 800 | 105.40 | 105.40 | 107.00 | 108.50 | 1 | 500 | ||||||||||
26.8.2008 | 110.00 | +3.25% | 2 000 | 220 000 | 110.00 | 110.00 | 104.70 | 108.10 | 1 | 500 | ||||||||||
25.8.2008 | -0.48% | 0 | 0 | 0.00 | 0.00 | 104.70 | 104.20 | 0 | 500 | |||||||||||
22.8.2008 | 112.10 | -3.18% | 500 | 56 050 | 112.10 | 112.10 | 113.10 | 109.50 | 1 | 500 | ||||||||||
21.8.2008 | +4.11% | 0 | 0 | 0.00 | 0.00 | 104.70 | 109.00 | 0 | 500 | |||||||||||
20.8.2008 | +2.43% | 0 | 0 | 0.00 | 0.00 | 102.80 | 105.30 | 0 | 500 | |||||||||||
19.8.2008 | 97.60 | -0.40% | 500 | 48 800 | 97.60 | 97.60 | 99.90 | 99.50 | 1 | 500 | ||||||||||
18.8.2008 | 104.10 | -1.35% | 500 | 52 050 | 104.10 | 104.10 | 104.00 | 102.60 | 1 | 500 | ||||||||||
15.8.2008 | -2.16% | 0 | 0 | 0.00 | 0.00 | 102.00 | 99.80 | 0 | 500 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB