Akcie ČEZ TURBO LONG CERTIFIKÁT, 10:1, 18.7.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 17.7.2008 | -6.51% | 0 | 0 | 0.00 | 0.00 | 67.92 | 63.50 | 0 | 3 000 | |||||||||||
| 16.7.2008 | -8.40% | 0 | 0 | 0.00 | 0.00 | 69.32 | 63.50 | 0 | 3 000 | |||||||||||
| 15.7.2008 | 63.50 | +6.26% | 3 000 | 190 500 | 63.50 | 63.50 | 62.02 | 65.90 | 1 | 3 000 | ||||||||||
| 14.7.2008 | -4.67% | 0 | 0 | 0.00 | 0.00 | 69.02 | 65.80 | 0 | 3 000 | |||||||||||
| 11.7.2008 | 64.30 | -3.73% | 3 000 | 192 900 | 64.30 | 64.30 | 67.82 | 65.29 | 1 | 3 000 | ||||||||||
| 10.7.2008 | +3.71% | 0 | 0 | 0.00 | 0.00 | 61.42 | 63.70 | 0 | 3 000 | |||||||||||
| 9.7.2008 | 64.80 | +0.73% | 4 500 | 291 600 | 64.80 | 64.80 | 65.32 | 65.80 | 1 | 3 000 | ||||||||||
| 8.7.2008 | 61.30 | +6.99% | 3 000 | 183 900 | 61.30 | 61.30 | 59.82 | 64.00 | 1 | 3 000 | ||||||||||
| 7.7.2008 | -3.34% | 0 | 0 | 0.00 | 0.00 | 66.42 | 64.20 | 0 | 3 000 | |||||||||||
| 4.7.2008 | 66.90 | -9.61% | 3 000 | 200 700 | 66.90 | 66.90 | 68.92 | 62.30 | 1 | 3 000 | ||||||||||
| 3.7.2008 | -2.59% | 0 | 0 | 0.00 | 0.00 | 70.32 | 68.50 | 0 | 3 000 | |||||||||||
| 2.7.2008 | 69.50 | +3.13% | 6 000 | 417 000 | 69.50 | 69.50 | 69.72 | 71.90 | 1 | 3 000 | ||||||||||
| 1.7.2008 | +2.37% | 0 | 0 | 0.00 | 0.00 | 66.72 | 68.30 | 0 | 3 000 | |||||||||||
| 30.6.2008 | +3.24% | 0 | 0 | 0.00 | 0.00 | 64.22 | 66.30 | 0 | 3 000 | |||||||||||
| 27.6.2008 | +10.57% | 0 | 0 | 0.00 | 0.00 | 57.52 | 63.60 | 0 | 3 000 | |||||||||||
| 26.6.2008 | -1.18% | 0 | 0 | 0.00 | 0.00 | 62.02 | 61.29 | 0 | 3 000 | |||||||||||
| 25.6.2008 | -1.11% | 0 | 0 | 0.00 | 0.00 | 65.02 | 64.30 | 0 | 3 000 | |||||||||||
| 24.6.2008 | -7.69% | 0 | 0 | 0.00 | 0.00 | 68.02 | 62.79 | 0 | 3 000 | |||||||||||
| 23.6.2008 | +0.12% | 0 | 0 | 0.00 | 0.00 | 66.12 | 66.20 | 0 | 3 000 | |||||||||||
| 20.6.2008 | 67.60 | -10.44% | 3 500 | 236 600 | 67.60 | 67.60 | 72.02 | 64.50 | 1 | 3 000 | ||||||||||
| 19.6.2008 | 63.40 | +13.63% | 312 | 19 781 | 63.40 | 63.40 | 60.02 | 68.20 | 1 | 3 000 | ||||||||||
| 18.6.2008 | +4.88% | 0 | 0 | 0.00 | 0.00 | 61.02 | 64.00 | 0 | 3 000 | |||||||||||
| 17.6.2008 | -3.43% | 0 | 0 | 0.00 | 0.00 | 65.02 | 62.79 | 0 | 3 000 | |||||||||||
| 16.6.2008 | -2.60% | 0 | 0 | 0.00 | 0.00 | 62.62 | 60.99 | 0 | 3 000 | |||||||||||
| 13.6.2008 | +0.13% | 0 | 0 | 0.00 | 0.00 | 62.02 | 62.10 | 0 | 3 000 | |||||||||||
| 12.6.2008 | -5.94% | 0 | 0 | 0.00 | 0.00 | 66.02 | 62.10 | 0 | 3 000 | |||||||||||
| 11.6.2008 | -5.33% | 0 | 0 | 0.00 | 0.00 | 66.02 | 62.50 | 0 | 3 000 | |||||||||||
| 10.6.2008 | -2.68% | 0 | 0 | 0.00 | 0.00 | 64.12 | 62.40 | 0 | 3 000 | |||||||||||
| 9.6.2008 | +9.20% | 0 | 0 | 0.00 | 0.00 | 58.72 | 64.12 | 0 | 3 000 | |||||||||||
| 6.6.2008 | -5.44% | 0 | 0 | 0.00 | 0.00 | 66.72 | 63.09 | 0 | 3 000 | |||||||||||
| 5.6.2008 | -3.12% | 0 | 0 | 0.00 | 0.00 | 65.02 | 62.99 | 0 | 3 000 | |||||||||||
| 4.6.2008 | +5.96% | 0 | 0 | 0.00 | 0.00 | 58.42 | 61.90 | 0 | 3 000 | |||||||||||
| 3.6.2008 | +4.27% | 0 | 0 | 0.00 | 0.00 | 60.22 | 62.79 | 0 | 3 000 | |||||||||||
| 2.6.2008 | -1.55% | 0 | 0 | 0.00 | 0.00 | 65.62 | 64.60 | 0 | 3 000 | |||||||||||
| 30.5.2008 | 65.24 | -0.81% | 21 000 | 1 370 100 | 64.30 | 65.40 | 65.72 | 65.19 | 3 | 3 000 | ||||||||||
| 29.5.2008 | +1.71% | 0 | 0 | 0.00 | 0.00 | 63.22 | 64.30 | 0 | 3 000 | |||||||||||
| 28.5.2008 | -3.92% | 0 | 0 | 0.00 | 0.00 | 64.32 | 61.80 | 0 | 3 000 | |||||||||||
| 27.5.2008 | -7.64% | 0 | 0 | 0.00 | 0.00 | 67.02 | 61.90 | 0 | 3 000 | |||||||||||
| 26.5.2008 | -5.24% | 0 | 0 | 0.00 | 0.00 | 67.22 | 63.70 | 0 | 3 000 | |||||||||||
| 23.5.2008 | +8.34% | 0 | 0 | 0.00 | 0.00 | 62.02 | 67.19 | 0 | 3 000 | |||||||||||
| 22.5.2008 | +9.96% | 0 | 0 | 0.00 | 0.00 | 60.02 | 66.00 | 0 | 3 000 | |||||||||||
| 21.5.2008 | 64.10 | -4.66% | 3 000 | 192 300 | 64.10 | 64.10 | 67.02 | 63.90 | 1 | 3 000 | ||||||||||
| 20.5.2008 | +3.78% | 0 | 0 | 0.00 | 0.00 | 63.02 | 65.40 | 0 | 3 000 | |||||||||||
| 19.5.2008 | +0.71% | 0 | 0 | 0.00 | 0.00 | 66.22 | 66.69 | 0 | 3 000 | |||||||||||
| 16.5.2008 | 65.63 | +1.98% | 12 000 | 787 500 | 65.20 | 65.90 | 64.52 | 65.80 | 3 | 3 000 | ||||||||||
| 15.5.2008 | 61.20 | +17.13% | 3 000 | 183 600 | 61.20 | 61.20 | 53.02 | 62.10 | 1 | 3 000 | ||||||||||
| 14.5.2008 | -2.29% | 0 | 0 | 0.00 | 0.00 | 58.02 | 56.69 | 0 | 3 000 | |||||||||||
| 13.5.2008 | 54.00 | +9.81% | 18 000 | 972 000 | 54.00 | 54.00 | 49.72 | 54.60 | 2 | 3 000 | ||||||||||
| 12.5.2008 | 53.70 | -3.94% | 3 000 | 161 100 | 53.70 | 53.70 | 56.32 | 54.10 | 1 | 3 000 | ||||||||||
| 9.5.2008 | +3.48% | 0 | 0 | 0.00 | 0.00 | 54.02 | 55.90 | 0 | 3 000 | |||||||||||
| 7.5.2008 | -2.60% | 0 | 0 | 0.00 | 0.00 | 58.82 | 57.29 | 0 | 3 000 | |||||||||||
| 6.5.2008 | +6.37% | 0 | 0 | 0.00 | 0.00 | 53.02 | 56.40 | 0 | 3 000 | |||||||||||
| 5.5.2008 | -2.66% | 0 | 0 | 0.00 | 0.00 | 57.22 | 55.70 | 0 | 3 000 | |||||||||||
| 2.5.2008 | 54.30 | +5.11% | 3 000 | 162 900 | 54.30 | 54.30 | 52.22 | 54.89 | 1 | 3 000 | ||||||||||
| 30.4.2008 | 52.71 | -7.97% | 21 000 | 1 107 000 | 52.60 | 52.80 | 56.72 | 52.20 | 3 | 3 000 | ||||||||||
| 29.4.2008 | +8.23% | 0 | 0 | 0.00 | 0.00 | 52.02 | 56.30 | 0 | 3 000 | |||||||||||
| 28.4.2008 | -4.24% | 0 | 0 | 0.00 | 0.00 | 57.02 | 54.60 | 0 | 3 000 | |||||||||||
| 25.4.2008 | -4.24% | 0 | 0 | 0.00 | 0.00 | 57.02 | 54.60 | 0 | 3 000 | |||||||||||
| 24.4.2008 | -0.78% | 0 | 0 | 0.00 | 0.00 | 55.32 | 54.89 | 0 | 3 000 | |||||||||||
| 23.4.2008 | -3.74% | 0 | 0 | 0.00 | 0.00 | 57.02 | 54.89 | 0 | 3 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
