Akcie GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 12.9.2007 | 30.30 | 0.00% | 3 000 | 90 900 | 30.30 | 30.30 | 32.80 | 32.80 | 2 | 1 000 | ||||||||||
| 11.9.2007 | 53.08 | -4.67% | 4 000 | 212 300 | 51.70 | 54.70 | 51.61 | 49.20 | 4 | 1 000 | ||||||||||
| 10.9.2007 | 50.95 | +6.53% | 4 000 | 203 800 | 44.10 | 53.50 | 48.82 | 52.01 | 3 | 1 000 | ||||||||||
| 7.9.2007 | 65.63 | -23.88% | 15 000 | 984 400 | 49.70 | 76.70 | 73.71 | 56.11 | 14 | 1 000 | ||||||||||
| 6.9.2007 | 87.94 | -10.05% | 8 000 | 703 500 | 84.50 | 95.30 | 91.51 | 82.31 | 7 | 1 000 | ||||||||||
| 5.9.2007 | 104.60 | +0.19% | 3 000 | 313 800 | 102.90 | 106.70 | 100.41 | 100.60 | 3 | 1 000 | ||||||||||
| 4.9.2007 | -8.71% | 0 | 0 | 0.00 | 0.00 | 114.80 | 104.80 | 0 | 1 000 | |||||||||||
| 3.9.2007 | 115.10 | +1.21% | 1 000 | 115 100 | 115.10 | 115.10 | 115.30 | 116.70 | 1 | 1 000 | ||||||||||
| 31.8.2007 | 109.35 | -7.70% | 4 000 | 437 400 | 104.70 | 111.50 | 119.51 | 110.31 | 4 | 1 000 | ||||||||||
| 30.8.2007 | +0.82% | 0 | 0 | 0.00 | 0.00 | 123.30 | 124.31 | 0 | 1 000 | |||||||||||
| 29.8.2007 | -6.96% | 0 | 0 | 0.00 | 0.00 | 130.60 | 121.51 | 0 | 1 000 | |||||||||||
| 28.8.2007 | +3.36% | 0 | 0 | 0.00 | 0.00 | 121.32 | 125.40 | 0 | 1 000 | |||||||||||
| 27.8.2007 | 124.13 | +1.42% | 3 000 | 372 400 | 123.10 | 126.20 | 120.70 | 122.41 | 2 | 1 000 | ||||||||||
| 24.8.2007 | -2.04% | 0 | 0 | 0.00 | 0.00 | 138.01 | 135.20 | 0 | 1 000 | |||||||||||
| 23.8.2007 | -0.84% | 0 | 0 | 0.00 | 0.00 | 132.31 | 131.20 | 0 | 1 000 | |||||||||||
| 22.8.2007 | -4.73% | 0 | 0 | 0.00 | 0.00 | 144.11 | 137.30 | 0 | 1 000 | |||||||||||
| 21.8.2007 | -1.34% | 0 | 0 | 0.00 | 0.00 | 142.01 | 140.11 | 0 | 1 000 | |||||||||||
| 20.8.2007 | +0.41% | 0 | 0 | 0.00 | 0.00 | 145.71 | 146.31 | 0 | 1 000 | |||||||||||
| 17.8.2007 | 146.90 | -13.16% | 1 000 | 146 900 | 146.90 | 146.90 | 164.11 | 142.51 | 1 | 1 000 | ||||||||||
| 16.8.2007 | 131.50 | +1.17% | 1 000 | 131 500 | 131.50 | 131.50 | 128.60 | 130.11 | 1 | 1 000 | ||||||||||
| 15.8.2007 | -4.23% | 0 | 0 | 0.00 | 0.00 | 127.71 | 122.31 | 0 | 1 000 | |||||||||||
| 14.8.2007 | -0.59% | 0 | 0 | 0.00 | 0.00 | 119.91 | 119.20 | 0 | 1 000 | |||||||||||
| 13.8.2007 | +0.69% | 0 | 0 | 0.00 | 0.00 | 117.30 | 118.11 | 0 | 1 000 | |||||||||||
| 10.8.2007 | 125.80 | -7.50% | 1 000 | 125 800 | 125.80 | 125.80 | 130.70 | 120.90 | 1 | 1 000 | ||||||||||
| 9.8.2007 | +18.83% | 0 | 0 | 0.00 | 0.00 | 111.51 | 132.51 | 0 | 1 000 | |||||||||||
| 8.8.2007 | 109.70 | -10.34% | 1 000 | 109 700 | 109.70 | 109.70 | 116.01 | 104.01 | 1 | 1 000 | ||||||||||
| 7.8.2007 | +2.96% | 0 | 0 | 0.00 | 0.00 | 115.10 | 118.51 | 0 | 1 000 | |||||||||||
| 6.8.2007 | +3.90% | 0 | 0 | 0.00 | 0.00 | 110.21 | 114.51 | 0 | 1 000 | |||||||||||
| 3.8.2007 | -7.51% | 0 | 0 | 0.00 | 0.00 | 125.00 | 115.61 | 0 | 1 000 | |||||||||||
| 2.8.2007 | -2.28% | 0 | 0 | 0.00 | 0.00 | 127.40 | 124.50 | 0 | 1 000 | |||||||||||
| 1.8.2007 | 135.40 | -6.45% | 1 000 | 135 400 | 135.40 | 135.40 | 133.51 | 124.90 | 1 | 1 000 | ||||||||||
| 31.7.2007 | 114.53 | -1.56% | 7 000 | 801 700 | 111.90 | 117.80 | 121.81 | 119.91 | 3 | 1 000 | ||||||||||
| 30.7.2007 | 125.20 | +2.26% | 1 000 | 125 200 | 125.20 | 125.20 | 127.71 | 130.60 | 1 | 1 000 | ||||||||||
| 27.7.2007 | +2.83% | 0 | 0 | 0.00 | 0.00 | 127.20 | 130.80 | 0 | 1 000 | |||||||||||
| 26.7.2007 | +11.94% | 0 | 0 | 0.00 | 0.00 | 101.30 | 113.40 | 0 | 1 000 | |||||||||||
| 25.7.2007 | 94.10 | +5.44% | 2 000 | 188 200 | 92.00 | 96.20 | 93.61 | 98.70 | 2 | 1 000 | ||||||||||
| 24.7.2007 | 85.15 | -3.03% | 4 000 | 340 600 | 78.90 | 88.20 | 86.01 | 83.40 | 4 | 1 000 | ||||||||||
| 23.7.2007 | 86.55 | -0.48% | 2 000 | 173 100 | 86.30 | 86.80 | 85.51 | 85.10 | 2 | 1 000 | ||||||||||
| 20.7.2007 | 95.20 | -11.84% | 3 000 | 285 600 | 95.20 | 95.20 | 98.01 | 86.41 | 1 | 1 000 | ||||||||||
| 19.7.2007 | 102.60 | -4.72% | 1 000 | 102 600 | 102.60 | 102.60 | 108.21 | 103.10 | 1 | 1 000 | ||||||||||
| 18.7.2007 | 119.65 | +3.25% | 2 000 | 239 300 | 118.80 | 120.50 | 113.61 | 117.30 | 2 | 1 000 | ||||||||||
| 17.7.2007 | 120.15 | -3.41% | 2 000 | 240 300 | 115.40 | 124.90 | 122.70 | 118.51 | 2 | 1 000 | ||||||||||
| 16.7.2007 | +1.63% | 0 | 0 | 0.00 | 0.00 | 116.70 | 118.60 | 0 | 1 000 | |||||||||||
| 13.7.2007 | -0.77% | 0 | 0 | 0.00 | 0.00 | 117.91 | 117.00 | 0 | 1 000 | |||||||||||
| 12.7.2007 | 128.13 | -6.40% | 3 000 | 384 400 | 127.70 | 129.00 | 126.51 | 118.41 | 2 | 1 000 | ||||||||||
| 11.7.2007 | +3.87% | 0 | 0 | 0.00 | 0.00 | 121.51 | 126.21 | 0 | 1 000 | |||||||||||
| 10.7.2007 | -4.08% | 0 | 0 | 0.00 | 0.00 | 134.70 | 129.20 | 0 | 1 000 | |||||||||||
| 9.7.2007 | 140.85 | -7.71% | 6 000 | 845 100 | 136.30 | 145.40 | 145.20 | 134.01 | 2 | 1 000 | ||||||||||
| 4.7.2007 | 144.40 | -0.48% | 3 000 | 433 200 | 144.40 | 144.40 | 147.61 | 146.90 | 1 | 1 000 | ||||||||||
| 3.7.2007 | 146.60 | +3.60% | 3 000 | 439 800 | 146.60 | 146.60 | 141.51 | 146.60 | 1 | 1 000 | ||||||||||
| 2.7.2007 | -4.93% | 0 | 0 | 0.00 | 0.00 | 154.51 | 146.90 | 0 | 1 000 | |||||||||||
| 29.6.2007 | -0.60% | 0 | 0 | 0.00 | 0.00 | 151.81 | 150.90 | 0 | 1 000 | |||||||||||
| 28.6.2007 | -4.81% | 0 | 0 | 0.00 | 0.00 | 164.21 | 156.31 | 0 | 1 000 | |||||||||||
| 27.6.2007 | 170.50 | -2.33% | 4 000 | 682 000 | 167.20 | 171.60 | 172.31 | 168.30 | 2 | 1 000 | ||||||||||
| 26.6.2007 | +3.69% | 0 | 0 | 0.00 | 0.00 | 154.80 | 160.51 | 0 | 1 000 | |||||||||||
| 25.6.2007 | +3.84% | 0 | 0 | 0.00 | 0.00 | 148.41 | 154.11 | 0 | 1 000 | |||||||||||
| 22.6.2007 | 149.90 | -1.07% | 3 000 | 449 700 | 149.90 | 149.90 | 149.00 | 147.40 | 1 | 1 000 | ||||||||||
| 21.6.2007 | +3.89% | 0 | 0 | 0.00 | 0.00 | 144.01 | 149.61 | 0 | 1 000 | |||||||||||
| 20.6.2007 | +3.40% | 0 | 0 | 0.00 | 0.00 | 132.20 | 136.70 | 0 | 1 000 | |||||||||||
| 19.6.2007 | 138.30 | -0.79% | 3 000 | 414 900 | 138.30 | 138.30 | 138.60 | 137.51 | 1 | 1 000 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
