Akcie PX TURBO LONG I. CERTIFIKÁT, 10:1, 18.7.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
21.1.2008 | 10.41 | -30.90% | 48 000 | 499 500 | 9.10 | 12.50 | 13.30 | 9.19 | 15 | 3 000 | ||||||||||
18.1.2008 | 11.07 | 0.00% | 69 000 | 763 800 | 7.80 | 15.80 | 14.40 | 14.40 | 22 | 3 000 | ||||||||||
17.1.2008 | 14.44 | -11.11% | 60 000 | 866 100 | 12.20 | 18.20 | 16.20 | 14.40 | 17 | 3 000 | ||||||||||
16.1.2008 | 14.79 | -20.00% | 57 000 | 843 300 | 12.80 | 17.50 | 19.50 | 15.60 | 18 | 3 000 | ||||||||||
15.1.2008 | 21.50 | -13.07% | 39 000 | 838 500 | 20.40 | 23.50 | 23.80 | 20.69 | 13 | 3 000 | ||||||||||
14.1.2008 | 22.18 | -3.29% | 18 000 | 399 300 | 21.30 | 23.60 | 24.30 | 23.50 | 6 | 3 000 | ||||||||||
11.1.2008 | 24.01 | +6.09% | 24 000 | 576 300 | 23.40 | 24.90 | 23.00 | 24.40 | 8 | 3 000 | ||||||||||
10.1.2008 | 23.33 | -15.36% | 33 000 | 769 800 | 20.60 | 29.40 | 27.40 | 23.19 | 11 | 3 000 | ||||||||||
9.1.2008 | 28.67 | -9.84% | 18 000 | 516 000 | 26.70 | 29.50 | 30.50 | 27.50 | 6 | 3 000 | ||||||||||
8.1.2008 | +3.55% | 0 | 0 | 0.00 | 0.00 | 31.00 | 32.10 | 0 | 3 000 | |||||||||||
7.1.2008 | 31.70 | -10.40% | 21 000 | 665 700 | 30.90 | 32.70 | 34.70 | 31.09 | 7 | 3 000 | ||||||||||
4.1.2008 | -7.94% | 0 | 0 | 0.00 | 0.00 | 37.90 | 34.89 | 0 | 3 000 | |||||||||||
3.1.2008 | 37.28 | -4.05% | 12 000 | 447 300 | 36.10 | 38.60 | 39.50 | 37.90 | 4 | 3 000 | ||||||||||
2.1.2008 | -1.00% | 0 | 0 | 0.00 | 0.00 | 40.10 | 39.70 | 0 | 3 000 | |||||||||||
28.12.2007 | -1.47% | 0 | 0 | 0.00 | 0.00 | 40.70 | 40.10 | 0 | 3 000 | |||||||||||
27.12.2007 | 38.15 | +14.20% | 6 000 | 228 900 | 37.30 | 39.00 | 35.20 | 40.20 | 2 | 3 000 | ||||||||||
21.12.2007 | 37.28 | -6.08% | 12 300 | 458 580 | 36.30 | 37.60 | 37.80 | 35.50 | 4 | 3 000 | ||||||||||
20.12.2007 | +2.17% | 0 | 0 | 0.00 | 0.00 | 36.90 | 37.70 | 0 | 3 000 | |||||||||||
19.12.2007 | 36.10 | -4.19% | 3 000 | 108 300 | 36.10 | 36.10 | 38.20 | 36.60 | 1 | 3 000 | ||||||||||
18.12.2007 | +6.72% | 0 | 0 | 0.00 | 0.00 | 35.70 | 38.10 | 0 | 3 000 | |||||||||||
17.12.2007 | 37.00 | -5.60% | 6 000 | 222 000 | 36.70 | 37.30 | 37.50 | 35.40 | 2 | 3 000 | ||||||||||
14.12.2007 | -0.28% | 0 | 0 | 0.00 | 0.00 | 39.20 | 39.09 | 0 | 3 000 | |||||||||||
13.12.2007 | 39.70 | -8.67% | 3 000 | 119 100 | 39.70 | 39.70 | 42.80 | 39.09 | 1 | 3 000 | ||||||||||
12.12.2007 | 41.30 | +0.92% | 6 000 | 247 800 | 40.90 | 41.70 | 42.40 | 42.79 | 2 | 3 000 | ||||||||||
11.12.2007 | -3.63% | 0 | 0 | 0.00 | 0.00 | 44.30 | 42.69 | 0 | 3 000 | |||||||||||
10.12.2007 | 45.17 | 0.00% | 6 700 | 302 610 | 45.00 | 45.30 | 44.30 | 44.30 | 2 | 3 000 | ||||||||||
7.12.2007 | 42.60 | +2.35% | 3 000 | 127 800 | 42.60 | 42.60 | 42.10 | 43.09 | 1 | 3 000 | ||||||||||
6.12.2007 | 40.58 | +6.19% | 15 000 | 608 700 | 39.90 | 41.40 | 38.60 | 40.99 | 5 | 3 000 | ||||||||||
5.12.2007 | +3.56% | 0 | 0 | 0.00 | 0.00 | 36.50 | 37.80 | 0 | 3 000 | |||||||||||
4.12.2007 | -3.78% | 0 | 0 | 0.00 | 0.00 | 37.00 | 35.60 | 0 | 3 000 | |||||||||||
3.12.2007 | 36.55 | -9.77% | 6 000 | 219 300 | 36.40 | 36.70 | 39.90 | 36.00 | 2 | 3 000 | ||||||||||
30.11.2007 | 37.90 | +0.52% | 3 000 | 113 700 | 37.90 | 37.90 | 38.10 | 38.30 | 1 | 3 000 | ||||||||||
29.11.2007 | 37.10 | -3.94% | 9 000 | 333 900 | 36.80 | 37.50 | 38.30 | 36.79 | 3 | 3 000 | ||||||||||
28.11.2007 | 33.46 | +2.01% | 15 000 | 501 900 | 32.80 | 34.70 | 34.30 | 34.99 | 5 | 3 000 | ||||||||||
27.11.2007 | 35.56 | -7.01% | 15 000 | 533 400 | 35.10 | 37.10 | 37.10 | 34.50 | 5 | 3 000 | ||||||||||
26.11.2007 | 37.95 | -6.64% | 6 000 | 227 700 | 36.30 | 39.60 | 39.30 | 36.69 | 2 | 3 000 | ||||||||||
23.11.2007 | 34.84 | +9.42% | 27 000 | 940 800 | 33.60 | 35.00 | 32.90 | 36.00 | 5 | 3 000 | ||||||||||
22.11.2007 | 31.85 | +2.75% | 33 000 | 1 050 900 | 29.10 | 33.80 | 32.01 | 32.89 | 7 | 3 000 | ||||||||||
21.11.2007 | 33.10 | -12.43% | 9 000 | 297 900 | 33.10 | 33.10 | 37.00 | 32.40 | 1 | 3 000 | ||||||||||
20.11.2007 | 36.40 | -1.63% | 15 000 | 546 000 | 36.10 | 36.60 | 36.90 | 36.30 | 5 | 3 000 | ||||||||||
19.11.2007 | -6.61% | 0 | 0 | 0.00 | 0.00 | 39.19 | 36.60 | 0 | 3 000 | |||||||||||
16.11.2007 | 38.65 | -2.29% | 6 000 | 231 900 | 37.80 | 39.50 | 39.80 | 38.89 | 2 | 3 000 | ||||||||||
15.11.2007 | 40.55 | -9.47% | 6 000 | 243 300 | 39.30 | 41.80 | 43.40 | 39.29 | 2 | 3 000 | ||||||||||
14.11.2007 | +5.64% | 0 | 0 | 0.00 | 0.00 | 40.60 | 42.89 | 0 | 3 000 | |||||||||||
13.11.2007 | 40.34 | -3.61% | 14 000 | 564 700 | 39.60 | 40.90 | 41.50 | 40.00 | 5 | 3 000 | ||||||||||
12.11.2007 | 42.20 | -3.03% | 6 000 | 253 200 | 42.20 | 42.20 | 42.90 | 41.60 | 2 | 3 000 | ||||||||||
9.11.2007 | 43.90 | -6.78% | 3 000 | 131 700 | 43.90 | 43.90 | 46.01 | 42.89 | 1 | 3 000 | ||||||||||
8.11.2007 | +3.39% | 0 | 0 | 0.00 | 0.00 | 44.20 | 45.70 | 0 | 3 000 | |||||||||||
7.11.2007 | -7.17% | 0 | 0 | 0.00 | 0.00 | 50.20 | 46.60 | 0 | 3 000 | |||||||||||
6.11.2007 | +2.47% | 0 | 0 | 0.00 | 0.00 | 48.60 | 49.80 | 0 | 3 000 | |||||||||||
5.11.2007 | 48.80 | -2.76% | 3 000 | 146 400 | 48.80 | 48.80 | 50.80 | 49.40 | 1 | 3 000 | ||||||||||
2.11.2007 | 52.23 | -14.92% | 9 000 | 470 100 | 50.20 | 56.30 | 58.30 | 49.60 | 3 | 3 000 | ||||||||||
1.11.2007 | 50.50 | +2.98% | 6 000 | 303 000 | 50.50 | 50.50 | 50.40 | 51.90 | 1 | 3 000 | ||||||||||
31.10.2007 | -0.80% | 0 | 0 | 0.00 | 0.00 | 51.10 | 50.69 | 0 | 3 000 | |||||||||||
30.10.2007 | 51.10 | -4.97% | 3 000 | 153 300 | 51.10 | 51.10 | 52.30 | 49.70 | 1 | 3 000 | ||||||||||
29.10.2007 | 51.80 | +4.91% | 3 000 | 155 400 | 51.80 | 51.80 | 50.70 | 53.19 | 1 | 3 000 | ||||||||||
26.10.2007 | 49.99 | +5.17% | 16 000 | 799 900 | 49.80 | 50.50 | 48.20 | 50.69 | 3 | 3 000 | ||||||||||
25.10.2007 | +4.10% | 0 | 0 | 0.00 | 0.00 | 46.30 | 48.20 | 0 | 3 000 | |||||||||||
24.10.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.30 | 46.30 | 0 | 3 000 | |||||||||||
23.10.2007 | 46.20 | +2.47% | 3 000 | 138 600 | 46.20 | 46.20 | 44.50 | 45.60 | 1 | 3 000 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB