Akcie PX TURBO LONG II. CERTIFIKÁT, 10:1, 18.7.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
23.1.2008 | 10.19 | -49.46% | 153 000 | 1 559 400 | 7.60 | 19.00 | 18.60 | 9.40 | 25 | 3 000 | ||||||||||
22.1.2008 | 12.90 | -3.60% | 18 000 | 232 200 | 12.50 | 13.50 | 13.90 | 13.40 | 5 | 3 000 | ||||||||||
21.1.2008 | 19.50 | -27.83% | 30 000 | 585 000 | 16.80 | 22.00 | 23.00 | 16.60 | 10 | 3 000 | ||||||||||
18.1.2008 | 20.97 | +1.26% | 27 000 | 566 100 | 18.50 | 23.40 | 23.80 | 24.10 | 9 | 3 000 | ||||||||||
17.1.2008 | 24.50 | -10.45% | 18 000 | 441 000 | 23.00 | 26.50 | 26.80 | 24.00 | 6 | 3 000 | ||||||||||
16.1.2008 | 24.19 | -12.32% | 21 000 | 507 900 | 22.60 | 26.50 | 28.50 | 24.99 | 7 | 3 000 | ||||||||||
15.1.2008 | -9.64% | 0 | 0 | 0.00 | 0.00 | 33.20 | 30.00 | 0 | 3 000 | |||||||||||
14.1.2008 | 31.55 | -2.39% | 12 000 | 378 600 | 30.90 | 32.20 | 33.90 | 33.09 | 3 | 3 000 | ||||||||||
11.1.2008 | 33.80 | +4.94% | 9 000 | 304 200 | 33.40 | 34.00 | 32.40 | 34.00 | 3 | 3 000 | ||||||||||
10.1.2008 | 35.00 | -11.44% | 21 000 | 735 000 | 32.00 | 38.50 | 36.70 | 32.50 | 5 | 3 000 | ||||||||||
9.1.2008 | 38.00 | -8.05% | 21 000 | 798 000 | 37.00 | 38.90 | 40.01 | 36.79 | 6 | 3 000 | ||||||||||
8.1.2008 | +1.96% | 0 | 0 | 0.00 | 0.00 | 40.40 | 41.19 | 0 | 3 000 | |||||||||||
7.1.2008 | 40.56 | -7.57% | 48 000 | 1 947 000 | 39.80 | 41.90 | 43.60 | 40.30 | 13 | 3 000 | ||||||||||
4.1.2008 | 44.20 | -5.98% | 9 000 | 397 800 | 44.20 | 44.20 | 46.80 | 44.00 | 2 | 3 000 | ||||||||||
3.1.2008 | -4.12% | 0 | 0 | 0.00 | 0.00 | 48.80 | 46.79 | 0 | 3 000 | |||||||||||
2.1.2008 | -0.41% | 0 | 0 | 0.00 | 0.00 | 48.80 | 48.60 | 0 | 3 000 | |||||||||||
28.12.2007 | -1.63% | 0 | 0 | 0.00 | 0.00 | 49.70 | 48.89 | 0 | 3 000 | |||||||||||
27.12.2007 | +9.80% | 0 | 0 | 0.00 | 0.00 | 44.80 | 49.19 | 0 | 3 000 | |||||||||||
21.12.2007 | 47.52 | -5.48% | 138 000 | 6 557 400 | 47.20 | 48.30 | 47.60 | 44.99 | 26 | 3 000 | ||||||||||
20.12.2007 | +1.93% | 0 | 0 | 0.00 | 0.00 | 46.60 | 47.50 | 0 | 3 000 | |||||||||||
19.12.2007 | -3.32% | 0 | 0 | 0.00 | 0.00 | 48.20 | 46.60 | 0 | 3 000 | |||||||||||
18.12.2007 | +5.29% | 0 | 0 | 0.00 | 0.00 | 45.40 | 47.80 | 0 | 3 000 | |||||||||||
17.12.2007 | -3.85% | 0 | 0 | 0.00 | 0.00 | 47.00 | 45.19 | 0 | 3 000 | |||||||||||
14.12.2007 | -0.63% | 0 | 0 | 0.00 | 0.00 | 49.00 | 48.69 | 0 | 3 000 | |||||||||||
13.12.2007 | 49.70 | -7.04% | 30 000 | 1 491 000 | 49.20 | 50.20 | 52.70 | 48.99 | 6 | 3 000 | ||||||||||
12.12.2007 | 50.80 | +0.19% | 15 000 | 762 000 | 50.80 | 50.80 | 52.30 | 52.40 | 3 | 3 000 | ||||||||||
11.12.2007 | 52.60 | -2.97% | 12 000 | 631 200 | 52.60 | 52.60 | 53.90 | 52.30 | 2 | 3 000 | ||||||||||
10.12.2007 | -0.02% | 0 | 0 | 0.00 | 0.00 | 54.01 | 54.00 | 0 | 3 000 | |||||||||||
7.12.2007 | 52.50 | +2.30% | 9 000 | 472 500 | 52.50 | 52.50 | 51.80 | 52.99 | 2 | 3 000 | ||||||||||
6.12.2007 | +5.57% | 0 | 0 | 0.00 | 0.00 | 48.30 | 50.99 | 0 | 3 000 | |||||||||||
5.12.2007 | +2.81% | 0 | 0 | 0.00 | 0.00 | 46.30 | 47.60 | 0 | 3 000 | |||||||||||
4.12.2007 | 44.27 | -3.02% | 9 000 | 398 400 | 44.20 | 44.30 | 46.70 | 45.29 | 2 | 3 000 | ||||||||||
3.12.2007 | -7.86% | 0 | 0 | 0.00 | 0.00 | 49.60 | 45.70 | 0 | 3 000 | |||||||||||
30.11.2007 | +0.42% | 0 | 0 | 0.00 | 0.00 | 47.80 | 48.00 | 0 | 3 000 | |||||||||||
29.11.2007 | -3.12% | 0 | 0 | 0.00 | 0.00 | 48.10 | 46.60 | 0 | 3 000 | |||||||||||
28.11.2007 | 42.60 | +1.33% | 18 000 | 766 800 | 42.60 | 42.60 | 44.20 | 44.79 | 4 | 3 000 | ||||||||||
27.11.2007 | 44.93 | -3.72% | 57 000 | 2 560 800 | 43.90 | 46.60 | 46.01 | 44.30 | 8 | 3 000 | ||||||||||
26.11.2007 | -5.89% | 0 | 0 | 0.00 | 0.00 | 49.20 | 46.30 | 0 | 3 000 | |||||||||||
23.11.2007 | +6.76% | 0 | 0 | 0.00 | 0.00 | 42.90 | 45.80 | 0 | 3 000 | |||||||||||
22.11.2007 | +2.40% | 0 | 0 | 0.00 | 0.00 | 41.60 | 42.60 | 0 | 3 000 | |||||||||||
21.11.2007 | -9.81% | 0 | 0 | 0.00 | 0.00 | 46.90 | 42.30 | 0 | 3 000 | |||||||||||
20.11.2007 | 46.30 | -1.28% | 3 000 | 138 900 | 46.30 | 46.30 | 46.80 | 46.20 | 1 | 3 000 | ||||||||||
19.11.2007 | 47.30 | -5.31% | 6 000 | 283 800 | 47.30 | 47.30 | 48.79 | 46.20 | 1 | 3 000 | ||||||||||
16.11.2007 | -1.83% | 0 | 0 | 0.00 | 0.00 | 49.60 | 48.69 | 0 | 3 000 | |||||||||||
15.11.2007 | -7.19% | 0 | 0 | 0.00 | 0.00 | 53.00 | 49.19 | 0 | 3 000 | |||||||||||
14.11.2007 | +4.96% | 0 | 0 | 0.00 | 0.00 | 50.20 | 52.69 | 0 | 3 000 | |||||||||||
13.11.2007 | -2.35% | 0 | 0 | 0.00 | 0.00 | 51.10 | 49.90 | 0 | 3 000 | |||||||||||
12.11.2007 | -3.06% | 0 | 0 | 0.00 | 0.00 | 52.70 | 51.09 | 0 | 3 000 | |||||||||||
9.11.2007 | -5.22% | 0 | 0 | 0.00 | 0.00 | 55.70 | 52.79 | 0 | 3 000 | |||||||||||
8.11.2007 | 53.40 | +2.78% | 3 000 | 160 200 | 53.40 | 53.40 | 53.90 | 55.40 | 1 | 3 000 | ||||||||||
7.11.2007 | -6.01% | 0 | 0 | 0.00 | 0.00 | 59.90 | 56.30 | 0 | 3 000 | |||||||||||
6.11.2007 | +2.06% | 0 | 0 | 0.00 | 0.00 | 58.30 | 59.50 | 0 | 3 000 | |||||||||||
5.11.2007 | -3.97% | 0 | 0 | 0.00 | 0.00 | 60.50 | 58.10 | 0 | 3 000 | |||||||||||
2.11.2007 | -11.78% | 0 | 0 | 0.00 | 0.00 | 68.01 | 60.00 | 0 | 3 000 | |||||||||||
1.11.2007 | +2.50% | 0 | 0 | 0.00 | 0.00 | 60.10 | 61.60 | 0 | 3 000 | |||||||||||
31.10.2007 | -0.82% | 0 | 0 | 0.00 | 0.00 | 60.90 | 60.40 | 0 | 3 000 | |||||||||||
30.10.2007 | -4.21% | 0 | 0 | 0.00 | 0.00 | 62.01 | 59.40 | 0 | 3 000 | |||||||||||
29.10.2007 | +2.59% | 0 | 0 | 0.00 | 0.00 | 61.30 | 62.89 | 0 | 3 000 | |||||||||||
26.10.2007 | +4.32% | 0 | 0 | 0.00 | 0.00 | 57.90 | 60.40 | 0 | 3 000 | |||||||||||
25.10.2007 | +3.21% | 0 | 0 | 0.00 | 0.00 | 56.10 | 57.90 | 0 | 3 000 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB