Akcie TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 21.12.2007 | 16.61 | -1.23% | 70 000 | 1 163 000 | 16.40 | 16.70 | 17.10 | 16.89 | 12 | 5 000 | ||||||||||
| 20.12.2007 | 16.80 | -5.58% | 15 000 | 252 000 | 16.60 | 16.90 | 18.10 | 17.09 | 3 | 5 000 | ||||||||||
| 19.12.2007 | -2.76% | 0 | 0 | 0.00 | 0.00 | 18.10 | 17.60 | 0 | 5 000 | |||||||||||
| 18.12.2007 | 17.93 | +4.02% | 15 000 | 269 000 | 17.70 | 18.40 | 17.40 | 18.10 | 3 | 5 000 | ||||||||||
| 17.12.2007 | -1.12% | 0 | 0 | 0.00 | 0.00 | 17.90 | 17.70 | 0 | 5 000 | |||||||||||
| 14.12.2007 | -7.61% | 0 | 0 | 0.00 | 0.00 | 19.70 | 18.20 | 0 | 5 000 | |||||||||||
| 13.12.2007 | 19.15 | +3.68% | 10 000 | 191 500 | 18.90 | 19.40 | 19.00 | 19.70 | 2 | 5 000 | ||||||||||
| 12.12.2007 | +3.16% | 0 | 0 | 0.00 | 0.00 | 19.00 | 19.60 | 0 | 5 000 | |||||||||||
| 11.12.2007 | 18.92 | +1.04% | 25 000 | 473 000 | 18.80 | 19.00 | 19.30 | 19.50 | 5 | 5 000 | ||||||||||
| 10.12.2007 | 18.40 | -3.66% | 20 000 | 368 000 | 18.40 | 18.40 | 19.10 | 18.40 | 4 | 5 000 | ||||||||||
| 7.12.2007 | -0.05% | 0 | 0 | 0.00 | 0.00 | 19.30 | 19.29 | 0 | 5 000 | |||||||||||
| 6.12.2007 | -1.11% | 0 | 0 | 0.00 | 0.00 | 19.00 | 18.79 | 0 | 5 000 | |||||||||||
| 5.12.2007 | +1.03% | 0 | 0 | 0.00 | 0.00 | 18.40 | 18.59 | 0 | 5 000 | |||||||||||
| 4.12.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 18.40 | 18.40 | 0 | 5 000 | |||||||||||
| 3.12.2007 | 18.54 | -13.81% | 40 000 | 741 500 | 17.80 | 20.00 | 21.00 | 18.10 | 8 | 5 000 | ||||||||||
| 30.11.2007 | 18.90 | -12.72% | 5 000 | 94 500 | 18.90 | 18.90 | 21.30 | 18.59 | 1 | 5 000 | ||||||||||
| 29.11.2007 | -9.18% | 0 | 0 | 0.00 | 0.00 | 20.80 | 18.89 | 0 | 5 000 | |||||||||||
| 28.11.2007 | 19.80 | +1.53% | 5 000 | 99 000 | 19.80 | 19.80 | 19.00 | 19.29 | 1 | 5 000 | ||||||||||
| 27.11.2007 | 19.10 | -9.71% | 10 000 | 191 000 | 18.50 | 19.70 | 20.70 | 18.69 | 2 | 5 000 | ||||||||||
| 26.11.2007 | 20.40 | -2.01% | 5 000 | 102 000 | 20.40 | 20.40 | 19.90 | 19.50 | 1 | 5 000 | ||||||||||
| 23.11.2007 | 19.00 | +8.94% | 5 000 | 95 000 | 19.00 | 19.00 | 17.90 | 19.50 | 1 | 5 000 | ||||||||||
| 22.11.2007 | 17.40 | +5.29% | 15 000 | 261 000 | 17.10 | 18.00 | 17.00 | 17.90 | 3 | 5 000 | ||||||||||
| 21.11.2007 | 18.75 | -10.05% | 10 000 | 187 500 | 18.60 | 18.90 | 19.90 | 17.90 | 2 | 5 000 | ||||||||||
| 20.11.2007 | -3.57% | 0 | 0 | 0.00 | 0.00 | 19.90 | 19.19 | 0 | 5 000 | |||||||||||
| 19.11.2007 | 19.00 | +1.56% | 10 000 | 190 000 | 19.00 | 19.00 | 19.20 | 19.50 | 2 | 5 000 | ||||||||||
| 16.11.2007 | -3.13% | 0 | 0 | 0.00 | 0.00 | 19.50 | 18.89 | 0 | 5 000 | |||||||||||
| 15.11.2007 | 19.23 | -5.02% | 15 000 | 288 500 | 18.90 | 19.40 | 20.10 | 19.09 | 3 | 5 000 | ||||||||||
| 14.11.2007 | 20.40 | +1.55% | 5 000 | 102 000 | 20.40 | 20.40 | 19.40 | 19.70 | 1 | 5 000 | ||||||||||
| 13.11.2007 | 19.85 | -3.47% | 10 000 | 198 500 | 19.70 | 20.00 | 20.20 | 19.50 | 2 | 5 000 | ||||||||||
| 12.11.2007 | +1.52% | 0 | 0 | 0.00 | 0.00 | 19.70 | 20.00 | 0 | 5 000 | |||||||||||
| 9.11.2007 | 20.76 | -1.48% | 25 000 | 519 000 | 19.50 | 21.30 | 20.30 | 20.00 | 4 | 5 000 | ||||||||||
| 8.11.2007 | 20.40 | -8.41% | 5 000 | 102 000 | 20.40 | 20.40 | 21.40 | 19.60 | 1 | 5 000 | ||||||||||
| 7.11.2007 | -3.27% | 0 | 0 | 0.00 | 0.00 | 21.70 | 20.99 | 0 | 5 000 | |||||||||||
| 6.11.2007 | 21.65 | +0.90% | 10 000 | 216 500 | 21.50 | 21.80 | 21.10 | 21.29 | 2 | 5 000 | ||||||||||
| 5.11.2007 | 21.20 | -7.60% | 35 000 | 742 000 | 20.50 | 21.90 | 22.50 | 20.79 | 6 | 5 000 | ||||||||||
| 2.11.2007 | 24.73 | -21.91% | 30 000 | 742 000 | 21.60 | 27.30 | 28.30 | 22.10 | 6 | 5 000 | ||||||||||
| 1.11.2007 | 21.93 | +2.34% | 20 000 | 438 500 | 21.70 | 22.60 | 21.40 | 21.90 | 4 | 5 000 | ||||||||||
| 31.10.2007 | 20.40 | +1.89% | 10 000 | 204 000 | 20.30 | 20.50 | 20.60 | 20.99 | 2 | 5 000 | ||||||||||
| 30.10.2007 | 20.00 | +0.50% | 10 000 | 200 000 | 20.00 | 20.00 | 20.10 | 20.20 | 1 | 5 000 | ||||||||||
| 29.10.2007 | +2.07% | 0 | 0 | 0.00 | 0.00 | 19.30 | 19.70 | 0 | 5 000 | |||||||||||
| 26.10.2007 | -1.07% | 0 | 0 | 0.00 | 0.00 | 19.60 | 19.39 | 0 | 5 000 | |||||||||||
| 25.10.2007 | 19.65 | +0.47% | 10 000 | 196 500 | 19.50 | 19.80 | 19.10 | 19.19 | 2 | 5 000 | ||||||||||
| 24.10.2007 | 19.75 | -0.58% | 10 000 | 197 500 | 19.75 | 19.75 | 19.10 | 18.99 | 1 | 5 000 | ||||||||||
| 23.10.2007 | 18.88 | +3.31% | 20 000 | 377 500 | 18.80 | 19.10 | 18.10 | 18.70 | 2 | 5 000 | ||||||||||
| 22.10.2007 | 18.33 | -7.81% | 35 000 | 641 500 | 17.60 | 18.70 | 19.20 | 17.70 | 6 | 5 000 | ||||||||||
| 19.10.2007 | 19.38 | -3.64% | 20 000 | 387 500 | 19.30 | 19.60 | 19.50 | 18.79 | 2 | 5 000 | ||||||||||
| 18.10.2007 | 20.50 | -0.05% | 5 000 | 102 500 | 20.50 | 20.50 | 19.20 | 19.19 | 1 | 5 000 | ||||||||||
| 17.10.2007 | 18.80 | +11.57% | 20 000 | 376 000 | 18.20 | 20.00 | 17.20 | 19.19 | 3 | 5 000 | ||||||||||
| 16.10.2007 | 17.30 | -7.24% | 5 000 | 86 500 | 17.30 | 17.30 | 18.10 | 16.79 | 1 | 5 000 | ||||||||||
| 15.10.2007 | +4.76% | 0 | 0 | 0.00 | 0.00 | 16.80 | 17.60 | 0 | 5 000 | |||||||||||
| 12.10.2007 | 17.36 | -10.69% | 65 000 | 1 128 500 | 17.30 | 17.50 | 18.80 | 16.79 | 11 | 5 000 | ||||||||||
| 11.10.2007 | -1.08% | 0 | 0 | 0.00 | 0.00 | 18.60 | 18.40 | 0 | 5 000 | |||||||||||
| 10.10.2007 | -3.19% | 0 | 0 | 0.00 | 0.00 | 18.80 | 18.20 | 0 | 5 000 | |||||||||||
| 9.10.2007 | -2.13% | 0 | 0 | 0.00 | 0.00 | 18.80 | 18.40 | 0 | 5 000 | |||||||||||
| 8.10.2007 | 19.00 | -1.08% | 5 000 | 95 000 | 19.00 | 19.00 | 18.60 | 18.40 | 1 | 5 000 | ||||||||||
| 5.10.2007 | -2.15% | 0 | 0 | 0.00 | 0.00 | 18.60 | 18.20 | 0 | 5 000 | |||||||||||
| 4.10.2007 | 18.70 | -2.67% | 5 000 | 93 500 | 18.70 | 18.70 | 18.70 | 18.20 | 1 | 5 000 | ||||||||||
| 3.10.2007 | -0.54% | 0 | 0 | 0.00 | 0.00 | 18.40 | 18.30 | 0 | 5 000 | |||||||||||
| 2.10.2007 | 18.50 | -0.55% | 20 000 | 370 000 | 18.50 | 18.50 | 18.10 | 18.00 | 4 | 5 000 | ||||||||||
| 1.10.2007 | -9.23% | 0 | 0 | 0.00 | 0.00 | 19.50 | 17.70 | 0 | 5 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
