Akcie O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 21.12.2007 | -22.73% | 0 | 0 | 0.00 | 0.00 | 1.32 | 1.02 | 0 | 10 000 | |||||||||||
| 20.12.2007 | -49.32% | 0 | 0 | 0.00 | 0.00 | 2.92 | 1.48 | 0 | 10 000 | |||||||||||
| 19.12.2007 | +0.76% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.32 | 0 | 10 000 | |||||||||||
| 18.12.2007 | -0.76% | 0 | 0 | 0.00 | 0.00 | 1.32 | 1.31 | 0 | 10 000 | |||||||||||
| 17.12.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.32 | 1.32 | 0 | 10 000 | |||||||||||
| 14.12.2007 | +0.76% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.32 | 0 | 10 000 | |||||||||||
| 13.12.2007 | +0.77% | 0 | 0 | 0.00 | 0.00 | 1.30 | 1.31 | 0 | 10 000 | |||||||||||
| 12.12.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.30 | 1.30 | 0 | 10 000 | |||||||||||
| 11.12.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.30 | 1.30 | 0 | 10 000 | |||||||||||
| 10.12.2007 | -0.76% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.30 | 0 | 10 000 | |||||||||||
| 7.12.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 10 000 | |||||||||||
| 6.12.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 10 000 | |||||||||||
| 5.12.2007 | -0.76% | 0 | 0 | 0.00 | 0.00 | 1.32 | 1.31 | 0 | 10 000 | |||||||||||
| 4.12.2007 | -16.46% | 0 | 0 | 0.00 | 0.00 | 1.58 | 1.32 | 0 | 10 000 | |||||||||||
| 3.12.2007 | +0.64% | 0 | 0 | 0.00 | 0.00 | 1.57 | 1.58 | 0 | 10 000 | |||||||||||
| 30.11.2007 | +18.94% | 0 | 0 | 0.00 | 0.00 | 1.32 | 1.57 | 0 | 10 000 | |||||||||||
| 29.11.2007 | +19.70% | 0 | 0 | 0.00 | 0.00 | 1.32 | 1.58 | 0 | 10 000 | |||||||||||
| 28.11.2007 | -18.01% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.32 | 0 | 10 000 | |||||||||||
| 27.11.2007 | +20.15% | 0 | 0 | 0.00 | 0.00 | 1.34 | 1.61 | 0 | 10 000 | |||||||||||
| 26.11.2007 | 1.54 | -47.24% | 10 000 | 15 400 | 1.54 | 1.54 | 2.54 | 1.34 | 1 | 10 000 | ||||||||||
| 23.11.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.54 | 2.54 | 0 | 10 000 | |||||||||||
| 22.11.2007 | -9.61% | 0 | 0 | 0.00 | 0.00 | 2.81 | 2.54 | 0 | 10 000 | |||||||||||
| 21.11.2007 | +17.08% | 0 | 0 | 0.00 | 0.00 | 2.40 | 2.81 | 0 | 10 000 | |||||||||||
| 20.11.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.40 | 2.40 | 0 | 10 000 | |||||||||||
| 19.11.2007 | -9.77% | 0 | 0 | 0.00 | 0.00 | 2.66 | 2.40 | 0 | 10 000 | |||||||||||
| 16.11.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.66 | 2.66 | 0 | 10 000 | |||||||||||
| 15.11.2007 | +10.83% | 0 | 0 | 0.00 | 0.00 | 2.40 | 2.66 | 0 | 10 000 | |||||||||||
| 14.11.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.40 | 2.40 | 0 | 10 000 | |||||||||||
| 13.11.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.40 | 2.40 | 0 | 10 000 | |||||||||||
| 12.11.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.40 | 2.40 | 0 | 10 000 | |||||||||||
| 9.11.2007 | +4.80% | 0 | 0 | 0.00 | 0.00 | 2.29 | 2.40 | 0 | 10 000 | |||||||||||
| 8.11.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.29 | 2.29 | 0 | 10 000 | |||||||||||
| 7.11.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.29 | 2.29 | 0 | 10 000 | |||||||||||
| 6.11.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.29 | 2.29 | 0 | 10 000 | |||||||||||
| 5.11.2007 | +6.51% | 0 | 0 | 0.00 | 0.00 | 2.15 | 2.29 | 0 | 10 000 | |||||||||||
| 2.11.2007 | -27.61% | 0 | 0 | 0.00 | 0.00 | 2.97 | 2.15 | 0 | 10 000 | |||||||||||
| 1.11.2007 | 3.64 | -4.71% | 10 000 | 36 400 | 3.64 | 3.64 | 2.97 | 2.83 | 1 | 10 000 | ||||||||||
| 31.10.2007 | -4.73% | 0 | 0 | 0.00 | 0.00 | 2.96 | 2.82 | 0 | 10 000 | |||||||||||
| 30.10.2007 | -8.61% | 0 | 0 | 0.00 | 0.00 | 3.37 | 3.08 | 0 | 10 000 | |||||||||||
| 29.10.2007 | +0.30% | 0 | 0 | 0.00 | 0.00 | 3.36 | 3.37 | 0 | 10 000 | |||||||||||
| 26.10.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3.38 | 3.38 | 0 | 10 000 | |||||||||||
| 25.10.2007 | -7.90% | 0 | 0 | 0.00 | 0.00 | 3.67 | 3.38 | 0 | 10 000 | |||||||||||
| 24.10.2007 | -4.54% | 0 | 0 | 0.00 | 0.00 | 4.41 | 4.21 | 0 | 10 000 | |||||||||||
| 23.10.2007 | -35.43% | 0 | 0 | 0.00 | 0.00 | 6.52 | 4.21 | 0 | 10 000 | |||||||||||
| 22.10.2007 | +10.05% | 0 | 0 | 0.00 | 0.00 | 4.08 | 4.49 | 0 | 10 000 | |||||||||||
| 19.10.2007 | -0.26% | 0 | 0 | 0.00 | 0.00 | 3.82 | 3.81 | 0 | 10 000 | |||||||||||
| 18.10.2007 | -0.26% | 0 | 0 | 0.00 | 0.00 | 3.85 | 3.84 | 0 | 10 000 | |||||||||||
| 17.10.2007 | -6.79% | 0 | 0 | 0.00 | 0.00 | 4.27 | 3.98 | 0 | 10 000 | |||||||||||
| 16.10.2007 | +6.28% | 0 | 0 | 0.00 | 0.00 | 4.14 | 4.40 | 0 | 10 000 | |||||||||||
| 15.10.2007 | -6.14% | 0 | 0 | 0.00 | 0.00 | 4.40 | 4.13 | 0 | 10 000 | |||||||||||
| 12.10.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 4.40 | 4.40 | 0 | 10 000 | |||||||||||
| 11.10.2007 | +3.29% | 0 | 0 | 0.00 | 0.00 | 4.26 | 4.40 | 0 | 10 000 | |||||||||||
| 10.10.2007 | +3.29% | 0 | 0 | 0.00 | 0.00 | 4.26 | 4.40 | 0 | 10 000 | |||||||||||
| 9.10.2007 | +3.29% | 0 | 0 | 0.00 | 0.00 | 4.26 | 4.40 | 0 | 10 000 | |||||||||||
| 8.10.2007 | 4.56 | -3.08% | 30 000 | 136 800 | 4.56 | 4.56 | 4.54 | 4.40 | 2 | 10 000 | ||||||||||
| 5.10.2007 | -11.56% | 0 | 0 | 0.00 | 0.00 | 3.72 | 3.29 | 0 | 10 000 | |||||||||||
| 4.10.2007 | +3.63% | 0 | 0 | 0.00 | 0.00 | 3.86 | 4.00 | 0 | 10 000 | |||||||||||
| 3.10.2007 | +3.90% | 0 | 0 | 0.00 | 0.00 | 3.85 | 4.00 | 0 | 10 000 | |||||||||||
| 2.10.2007 | +0.25% | 0 | 0 | 0.00 | 0.00 | 3.98 | 3.99 | 0 | 10 000 | |||||||||||
| 1.10.2007 | +10.65% | 0 | 0 | 0.00 | 0.00 | 3.85 | 4.26 | 0 | 10 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
