Akcie ERBA FUT SEP07, FUTURES ERSTE BANK, 09/2007, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
21.9.2007 | 151 450.00 | -0.33% | 2 | 302 900 | 1 514.00 | 1 515.00 | 1 522.00 | 1 517.00 | 2 | 1 | ||||||||||
20.9.2007 | 151 700.00 | +1.47% | 4 | 606 800 | 1 510.00 | 1 528.00 | 1 497.00 | 1 519.00 | 4 | 1 | ||||||||||
19.9.2007 | 148 250.00 | +2.04% | 4 | 593 000 | 1 467.00 | 1 499.00 | 1 467.00 | 1 497.00 | 4 | 1 | ||||||||||
18.9.2007 | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 450.00 | 1 449.00 | 0 | 1 | |||||||||||
17.9.2007 | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 458.00 | 1 448.00 | 0 | 1 | |||||||||||
14.9.2007 | 145 600.00 | -1.02% | 1 | 145 600 | 1 456.00 | 1 456.00 | 1 473.00 | 1 458.00 | 1 | 1 | ||||||||||
13.9.2007 | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 465.00 | 1 470.00 | 0 | 1 | |||||||||||
12.9.2007 | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 475.00 | 1 470.00 | 0 | 1 | |||||||||||
11.9.2007 | 147 000.00 | +1.37% | 2 | 294 000 | 1 470.00 | 1 470.00 | 1 455.00 | 1 475.00 | 2 | 1 | ||||||||||
10.9.2007 | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 463.00 | 1 470.00 | 0 | 1 | |||||||||||
7.9.2007 | -1.35% | 0 | 0 | 0.00 | 0.00 | 1 481.00 | 1 461.00 | 0 | 1 | |||||||||||
6.9.2007 | -1.06% | 0 | 0 | 0.00 | 0.00 | 1 510.00 | 1 494.00 | 0 | 1 | |||||||||||
5.9.2007 | 150 400.00 | 0.00% | 1 | 150 400 | 1 504.00 | 1 504.00 | 1 518.00 | 1 518.00 | 1 | 1 | ||||||||||
4.9.2007 | 150 300.00 | +3.61% | 2 | 300 600 | 1 485.00 | 1 521.00 | 1 470.00 | 1 523.00 | 2 | 1 | ||||||||||
3.9.2007 | 146 800.00 | 0.00% | 1 | 146 800 | 1 468.00 | 1 468.00 | 1 482.00 | 1 482.00 | 1 | 1 | ||||||||||
31.8.2007 | 146 050.00 | +1.88% | 2 | 292 100 | 1 457.00 | 1 464.00 | 1 439.00 | 1 466.00 | 2 | 1 | ||||||||||
30.8.2007 | 144 333.33 | -2.25% | 3 | 433 000 | 1 435.00 | 1 460.00 | 1 465.00 | 1 432.00 | 3 | 1 | ||||||||||
29.8.2007 | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 456.00 | 1 457.00 | 0 | 1 | |||||||||||
28.8.2007 | 148 700.00 | -0.67% | 1 | 148 700 | 1 487.00 | 1 487.00 | 1 498.00 | 1 488.00 | 1 | 1 | ||||||||||
27.8.2007 | 150 000.00 | +1.62% | 1 | 150 000 | 1 500.00 | 1 500.00 | 1 486.00 | 1 510.00 | 1 | 1 | ||||||||||
24.8.2007 | 147 800.00 | +1.37% | 1 | 147 800 | 1 478.00 | 1 478.00 | 1 465.00 | 1 485.00 | 1 | 1 | ||||||||||
23.8.2007 | 146 850.00 | +0.75% | 4 | 587 400 | 1 455.00 | 1 479.00 | 1 459.00 | 1 470.00 | 4 | 1 | ||||||||||
22.8.2007 | 142 333.33 | +0.35% | 3 | 427 000 | 1 415.00 | 1 430.00 | 1 422.00 | 1 427.00 | 3 | 1 | ||||||||||
21.8.2007 | 140 800.00 | +2.68% | 2 | 281 600 | 1 407.00 | 1 409.00 | 1 382.00 | 1 419.00 | 2 | 1 | ||||||||||
20.8.2007 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 426.00 | 1 420.00 | 0 | 1 | |||||||||||
17.8.2007 | 141 466.67 | +1.89% | 6 | 848 800 | 1 396.00 | 1 445.00 | 1 427.00 | 1 454.00 | 5 | 1 | ||||||||||
16.8.2007 | 145 177.78 | -4.47% | 9 | 1 306 600 | 1 428.00 | 1 485.00 | 1 498.00 | 1 431.00 | 8 | 1 | ||||||||||
15.8.2007 | 151 000.00 | -0.39% | 1 | 151 000 | 1 510.00 | 1 510.00 | 1 522.00 | 1 516.00 | 1 | 1 | ||||||||||
14.8.2007 | 152 400.00 | +0.13% | 2 | 304 800 | 1 523.00 | 1 525.00 | 1 523.00 | 1 525.00 | 2 | 1 | ||||||||||
13.8.2007 | 153 000.00 | +2.73% | 1 | 153 000 | 1 530.00 | 1 530.00 | 1 500.00 | 1 541.00 | 1 | 1 | ||||||||||
10.8.2007 | 150 575.00 | -3.13% | 4 | 602 300 | 1 495.00 | 1 526.00 | 1 536.00 | 1 488.00 | 4 | 1 | ||||||||||
9.8.2007 | 153 000.00 | -1.66% | 1 | 153 000 | 1 530.00 | 1 530.00 | 1 562.00 | 1 536.00 | 1 | 1 | ||||||||||
8.8.2007 | +1.49% | 0 | 0 | 0.00 | 0.00 | 1 539.00 | 1 562.00 | 0 | 1 | |||||||||||
7.8.2007 | 153 900.00 | +0.46% | 1 | 153 900 | 1 539.00 | 1 539.00 | 1 528.00 | 1 535.00 | 1 | 1 | ||||||||||
6.8.2007 | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 524.00 | 1 527.00 | 0 | 1 | |||||||||||
3.8.2007 | 154 560.00 | -0.19% | 5 | 772 800 | 1 541.00 | 1 556.00 | 1 543.00 | 1 540.00 | 5 | 1 | ||||||||||
2.8.2007 | 155 000.00 | -0.13% | 1 | 155 000 | 1 550.00 | 1 550.00 | 1 540.00 | 1 538.00 | 1 | 1 | ||||||||||
1.8.2007 | 150 685.71 | -0.53% | 7 | 1 054 800 | 1 498.00 | 1 514.00 | 1 522.00 | 1 514.00 | 7 | 1 | ||||||||||
31.7.2007 | 153 557.14 | +1.44% | 7 | 1 074 900 | 1 519.00 | 1 548.00 | 1 524.00 | 1 546.00 | 6 | 1 | ||||||||||
30.7.2007 | 151 135.29 | -1.38% | 17 | 2 569 300 | 1 496.00 | 1 535.00 | 1 519.00 | 1 498.00 | 16 | 1 | ||||||||||
27.7.2007 | 152 270.00 | +0.53% | 10 | 1 522 700 | 1 488.00 | 1 555.00 | 1 508.00 | 1 516.00 | 9 | 1 | ||||||||||
26.7.2007 | 156 162.50 | -4.10% | 8 | 1 249 300 | 1 545.00 | 1 601.00 | 1 609.00 | 1 543.00 | 8 | 1 | ||||||||||
25.7.2007 | 160 020.00 | +0.81% | 5 | 800 100 | 1 590.00 | 1 611.00 | 1 596.00 | 1 609.00 | 5 | 1 | ||||||||||
24.7.2007 | 159 875.00 | -0.44% | 4 | 639 500 | 1 594.00 | 1 605.00 | 1 608.00 | 1 601.00 | 4 | 1 | ||||||||||
23.7.2007 | 160 200.00 | +0.19% | 3 | 480 600 | 1 600.00 | 1 605.00 | 1 603.00 | 1 606.00 | 3 | 1 | ||||||||||
20.7.2007 | 161 666.67 | -1.35% | 3 | 485 000 | 1 605.00 | 1 625.00 | 1 630.00 | 1 608.00 | 3 | 1 | ||||||||||
19.7.2007 | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 617.00 | 1 623.00 | 0 | 1 | |||||||||||
18.7.2007 | 162 433.33 | -1.46% | 6 | 974 600 | 1 620.00 | 1 644.00 | 1 648.00 | 1 624.00 | 5 | 1 | ||||||||||
17.7.2007 | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 644.00 | 1 648.00 | 0 | 1 | |||||||||||
16.7.2007 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 645.00 | 1 644.00 | 0 | 1 | |||||||||||
13.7.2007 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 656.00 | 1 653.00 | 0 | 1 | |||||||||||
12.7.2007 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 652.00 | 1 648.00 | 0 | 1 | |||||||||||
11.7.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 652.00 | 1 652.00 | 0 | 1 | |||||||||||
10.7.2007 | 168 600.00 | -0.71% | 1 | 168 600 | 1 686.00 | 1 686.00 | 1 700.00 | 1 688.00 | 1 | 1 | ||||||||||
9.7.2007 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 701.00 | 1 700.00 | 0 | 1 | |||||||||||
4.7.2007 | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 698.00 | 1 696.00 | 0 | 1 | |||||||||||
3.7.2007 | 168 100.00 | +0.47% | 3 | 504 300 | 1 675.00 | 1 687.00 | 1 685.00 | 1 693.00 | 3 | 1 | ||||||||||
2.7.2007 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 680.00 | 1 673.00 | 0 | 1 | |||||||||||
29.6.2007 | 168 100.00 | +0.60% | 4 | 672 400 | 1 681.00 | 1 681.00 | 1 668.00 | 1 678.00 | 4 | 1 | ||||||||||
28.6.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 668.00 | 1 668.00 | 0 | 1 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB