Akcie PX FUT SEP07, FUTURES PX INDEX, 1BOD=100 CZK, 09/2007, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
21.9.2007 | 179 037.50 | +0.06% | 16 | 2 864 600 | 1 784.00 | 1 796.00 | 1 792.00 | 1 793.00 | 4 | 1 | ||||||||||
20.9.2007 | 178 057.14 | +1.08% | 21 | 3 739 200 | 1 768.00 | 1 789.00 | 1 765.00 | 1 784.00 | 5 | 1 | ||||||||||
19.9.2007 | 177 623.08 | -0.28% | 13 | 2 309 100 | 1 773.00 | 1 780.00 | 1 771.00 | 1 766.00 | 5 | 1 | ||||||||||
18.9.2007 | 175 660.00 | -0.51% | 5 | 878 300 | 1 751.00 | 1 762.00 | 1 756.00 | 1 747.00 | 4 | 1 | ||||||||||
17.9.2007 | 174 720.00 | -0.23% | 10 | 1 747 200 | 1 738.00 | 1 754.00 | 1 749.00 | 1 745.00 | 3 | 1 | ||||||||||
14.9.2007 | 176 200.00 | -1.07% | 5 | 881 000 | 1 762.00 | 1 762.00 | 1 773.00 | 1 754.00 | 1 | 1 | ||||||||||
13.9.2007 | 176 718.18 | +1.09% | 11 | 1 943 900 | 1 762.00 | 1 773.00 | 1 750.00 | 1 769.00 | 3 | 1 | ||||||||||
12.9.2007 | 175 576.09 | -1.13% | 46 | 8 076 500 | 1 751.00 | 1 760.00 | 1 772.00 | 1 752.00 | 10 | 1 | ||||||||||
11.9.2007 | 177 354.84 | -0.62% | 31 | 5 498 000 | 1 767.00 | 1 784.00 | 1 771.00 | 1 760.00 | 8 | 1 | ||||||||||
10.9.2007 | 176 305.00 | -0.62% | 20 | 3 526 100 | 1 762.00 | 1 764.00 | 1 768.00 | 1 757.00 | 7 | 1 | ||||||||||
7.9.2007 | 176 973.68 | -1.40% | 19 | 3 362 500 | 1 764.00 | 1 781.00 | 1 786.00 | 1 761.00 | 6 | 1 | ||||||||||
6.9.2007 | 177 993.39 | +0.11% | 242 | 43 074 400 | 1 774.00 | 1 795.00 | 1 785.00 | 1 787.00 | 21 | 1 | ||||||||||
5.9.2007 | 180 125.00 | -0.28% | 8 | 1 441 000 | 1 795.00 | 1 810.00 | 1 802.00 | 1 797.00 | 3 | 1 | ||||||||||
4.9.2007 | 179 917.86 | +1.46% | 28 | 5 037 700 | 1 790.00 | 1 814.00 | 1 783.00 | 1 809.00 | 8 | 1 | ||||||||||
3.9.2007 | 179 800.00 | -0.17% | 10 | 1 798 000 | 1 797.00 | 1 799.00 | 1 794.00 | 1 791.00 | 2 | 1 | ||||||||||
31.8.2007 | 179 300.00 | +0.68% | 2 | 358 600 | 1 793.00 | 1 793.00 | 1 773.00 | 1 785.00 | 1 | 1 | ||||||||||
30.8.2007 | 176 400.00 | -0.51% | 4 | 705 600 | 1 750.00 | 1 780.00 | 1 771.00 | 1 762.00 | 4 | 1 | ||||||||||
29.8.2007 | 176 189.29 | -0.62% | 28 | 4 933 300 | 1 735.00 | 1 774.00 | 1 764.00 | 1 753.00 | 7 | 1 | ||||||||||
28.8.2007 | 177 342.86 | -0.67% | 7 | 1 241 400 | 1 769.00 | 1 783.00 | 1 781.00 | 1 769.00 | 7 | 1 | ||||||||||
27.8.2007 | 177 700.00 | +0.56% | 9 | 1 599 300 | 1 771.00 | 1 780.00 | 1 771.00 | 1 781.00 | 5 | 1 | ||||||||||
24.8.2007 | 175 293.55 | +1.50% | 31 | 5 434 100 | 1 739.00 | 1 771.00 | 1 739.00 | 1 765.00 | 9 | 1 | ||||||||||
23.8.2007 | 174 891.30 | -1.02% | 23 | 4 022 500 | 1 728.00 | 1 774.00 | 1 757.00 | 1 739.00 | 12 | 1 | ||||||||||
22.8.2007 | 172 400.00 | -0.17% | 13 | 2 241 200 | 1 714.00 | 1 739.00 | 1 728.00 | 1 725.00 | 7 | 1 | ||||||||||
21.8.2007 | 168 410.00 | +0.47% | 10 | 1 684 100 | 1 670.00 | 1 692.00 | 1 686.00 | 1 694.00 | 7 | 1 | ||||||||||
20.8.2007 | 170 835.29 | -1.35% | 17 | 2 904 200 | 1 685.00 | 1 728.00 | 1 707.00 | 1 684.00 | 8 | 1 | ||||||||||
17.8.2007 | 166 059.38 | +1.44% | 32 | 5 313 900 | 1 632.00 | 1 675.00 | 1 661.00 | 1 685.00 | 16 | 1 | ||||||||||
16.8.2007 | 167 888.46 | -4.51% | 52 | 8 730 200 | 1 650.00 | 1 726.00 | 1 731.00 | 1 653.00 | 25 | 1 | ||||||||||
15.8.2007 | 175 512.12 | -1.13% | 66 | 11 583 800 | 1 731.00 | 1 771.00 | 1 765.00 | 1 745.00 | 20 | 1 | ||||||||||
14.8.2007 | 177 900.00 | -0.50% | 23 | 4 091 700 | 1 755.00 | 1 784.00 | 1 784.00 | 1 775.00 | 7 | 1 | ||||||||||
13.8.2007 | 177 658.82 | +1.02% | 17 | 3 020 200 | 1 766.00 | 1 780.00 | 1 763.00 | 1 781.00 | 5 | 1 | ||||||||||
10.8.2007 | 174 909.09 | -1.41% | 55 | 9 620 000 | 1 740.00 | 1 765.00 | 1 772.00 | 1 747.00 | 18 | 1 | ||||||||||
9.8.2007 | 178 903.33 | -1.44% | 30 | 5 367 100 | 1 772.00 | 1 805.00 | 1 804.00 | 1 778.00 | 11 | 1 | ||||||||||
8.8.2007 | 179 576.47 | +1.52% | 17 | 3 052 800 | 1 788.00 | 1 799.00 | 1 777.00 | 1 804.00 | 8 | 1 | ||||||||||
7.8.2007 | 177 606.67 | +0.74% | 15 | 2 664 100 | 1 770.00 | 1 789.00 | 1 760.00 | 1 773.00 | 7 | 1 | ||||||||||
6.8.2007 | 176 260.00 | -0.45% | 10 | 1 762 600 | 1 758.00 | 1 769.00 | 1 759.00 | 1 751.00 | 3 | 1 | ||||||||||
3.8.2007 | 177 656.52 | -0.51% | 23 | 4 086 100 | 1 761.00 | 1 780.00 | 1 776.00 | 1 767.00 | 7 | 1 | ||||||||||
2.8.2007 | 177 875.00 | -0.11% | 4 | 711 500 | 1 770.00 | 1 785.00 | 1 770.00 | 1 768.00 | 4 | 1 | ||||||||||
1.8.2007 | 175 823.68 | -2.29% | 38 | 6 681 300 | 1 731.00 | 1 788.00 | 1 788.00 | 1 747.00 | 17 | 1 | ||||||||||
31.7.2007 | 179 161.80 | +0.06% | 89 | 15 945 400 | 1 786.00 | 1 800.00 | 1 791.00 | 1 792.00 | 18 | 1 | ||||||||||
30.7.2007 | 179 631.59 | -1.06% | 345 | 61 972 900 | 1 785.00 | 1 819.00 | 1 798.00 | 1 779.00 | 69 | 1 | ||||||||||
27.7.2007 | 179 742.62 | -0.22% | 61 | 10 964 300 | 1 774.00 | 1 816.00 | 1 799.00 | 1 795.00 | 22 | 1 | ||||||||||
26.7.2007 | 182 322.73 | -1.40% | 22 | 4 011 100 | 1 815.00 | 1 847.00 | 1 852.00 | 1 826.00 | 9 | 1 | ||||||||||
25.7.2007 | 183 789.74 | +0.76% | 39 | 7 167 800 | 1 817.00 | 1 852.00 | 1 833.00 | 1 847.00 | 19 | 1 | ||||||||||
24.7.2007 | 183 100.00 | -1.29% | 1 | 183 100 | 1 831.00 | 1 831.00 | 1 856.00 | 1 832.00 | 1 | 1 | ||||||||||
23.7.2007 | 184 927.78 | +0.71% | 18 | 3 328 700 | 1 835.00 | 1 857.00 | 1 843.00 | 1 856.00 | 4 | 1 | ||||||||||
20.7.2007 | 185 211.54 | -0.49% | 26 | 4 815 500 | 1 840.00 | 1 856.00 | 1 852.00 | 1 843.00 | 7 | 1 | ||||||||||
19.7.2007 | 185 552.78 | -0.75% | 36 | 6 679 900 | 1 853.00 | 1 860.00 | 1 869.00 | 1 855.00 | 8 | 1 | ||||||||||
18.7.2007 | 185 115.38 | +0.32% | 26 | 4 813 000 | 1 836.00 | 1 856.00 | 1 849.00 | 1 855.00 | 10 | 1 | ||||||||||
17.7.2007 | 185 900.00 | -0.05% | 1 | 185 900 | 1 859.00 | 1 859.00 | 1 856.00 | 1 855.00 | 1 | 1 | ||||||||||
16.7.2007 | 186 000.00 | 0.00% | 2 | 372 000 | 1 860.00 | 1 860.00 | 1 853.00 | 1 853.00 | 1 | 1 | ||||||||||
13.7.2007 | 185 841.67 | -1.23% | 36 | 6 690 300 | 1 853.00 | 1 861.00 | 1 876.00 | 1 853.00 | 8 | 1 | ||||||||||
12.7.2007 | 186 280.00 | +0.70% | 15 | 2 794 200 | 1 860.00 | 1 876.00 | 1 850.00 | 1 863.00 | 6 | 1 | ||||||||||
11.7.2007 | 186 055.42 | -0.75% | 83 | 15 442 600 | 1 850.00 | 1 880.00 | 1 866.00 | 1 852.00 | 23 | 1 | ||||||||||
10.7.2007 | 188 211.76 | -1.53% | 17 | 3 199 600 | 1 877.00 | 1 900.00 | 1 898.00 | 1 869.00 | 5 | 1 | ||||||||||
9.7.2007 | 190 360.87 | +0.11% | 23 | 4 378 300 | 1 895.00 | 1 910.00 | 1 900.00 | 1 902.00 | 7 | 1 | ||||||||||
4.7.2007 | 189 825.00 | -0.32% | 24 | 4 555 800 | 1 886.00 | 1 906.00 | 1 897.00 | 1 891.00 | 10 | 1 | ||||||||||
3.7.2007 | 188 777.78 | +0.59% | 36 | 6 796 000 | 1 880.00 | 1 890.00 | 1 877.00 | 1 888.00 | 5 | 1 | ||||||||||
2.7.2007 | 187 000.00 | -0.11% | 1 | 187 000 | 1 870.00 | 1 870.00 | 1 874.00 | 1 872.00 | 1 | 1 | ||||||||||
29.6.2007 | 187 700.00 | +0.37% | 7 | 1 313 900 | 1 877.00 | 1 877.00 | 1 871.00 | 1 878.00 | 3 | 1 | ||||||||||
28.6.2007 | 187 300.00 | -0.16% | 5 | 936 500 | 1 873.00 | 1 873.00 | 1 869.00 | 1 866.00 | 1 | 1 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB