Akcie FATRA NAPAJEDLA, KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
8.1.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
7.1.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
6.1.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
5.1.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
4.1.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
30.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
29.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
28.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
23.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
22.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
21.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
18.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
17.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
16.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
15.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
14.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
11.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
10.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 141.23 | 141.23 | 100 | ||||||||
9.12.1998 | 0.00% | 0 | 0 | 141.23 | 141.23 | 141.23 | 141.23 | 100 | ||||||||
8.12.1998 | 0.00% | 0 | 0 | 147.04 | 147.04 | 147.04 | 147.04 | 100 | ||||||||
7.12.1998 | 0.00% | 0 | 0 | 154.77 | 154.77 | 154.77 | 154.77 | 100 | ||||||||
4.12.1998 | 0.00% | 0 | 0 | 162.91 | 162.91 | 162.91 | 162.91 | 100 | ||||||||
3.12.1998 | 0.00% | 0 | 0 | 171.48 | 171.48 | 171.48 | 171.48 | 100 | ||||||||
2.12.1998 | 0.00% | 0 | 0 | 180.50 | 180.50 | 180.50 | 180.50 | 100 | ||||||||
1.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.00 | 190.00 | 100 | ||||||||
30.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.00 | 190.00 | 100 | ||||||||
27.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.00 | 190.00 | 100 | ||||||||
26.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.00 | 190.00 | 100 | ||||||||
25.11.1998 | 0.00% | 0 | 0 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | ||||||||
24.11.1998 | 0.00% | 0 | 0 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | ||||||||
23.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.00 | 190.00 | 100 | ||||||||
20.11.1998 | 0.00% | 0 | 0 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | ||||||||
19.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.00 | 190.00 | 100 | ||||||||
18.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.00 | 190.00 | 100 | ||||||||
17.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.00 | 190.00 | 100 | ||||||||
16.11.1998 | 190.00 | +5.26% | 100 | 19 000 | 190.00 | 190.00 | 180.50 | 190.00 | 100 | |||||||
13.11.1998 | 0.00% | 0 | 0 | 180.50 | 180.50 | 180.50 | 180.50 | 100 | ||||||||
12.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.00 | 190.00 | 100 | ||||||||
11.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.00 | 190.00 | 100 | ||||||||
10.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.00 | 190.00 | 100 | ||||||||
9.11.1998 | 0.00% | 0 | 0 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | ||||||||
6.11.1998 | 0.00% | 0 | 0 | 182.31 | 182.31 | 182.31 | 182.31 | 100 | ||||||||
5.11.1998 | 0.00% | 0 | 0 | 173.63 | 173.63 | 173.63 | 173.63 | 100 | ||||||||
4.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 165.37 | 165.37 | 100 | ||||||||
3.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 165.37 | 165.37 | 100 | ||||||||
2.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 165.37 | 165.37 | 100 | ||||||||
30.10.1998 | 0.00% | 0 | 0 | 165.37 | 165.37 | 165.37 | 165.37 | 100 | ||||||||
29.10.1998 | 0.00% | 0 | 0 | 157.50 | 157.50 | 157.50 | 157.50 | 100 | ||||||||
27.10.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 150.00 | 150.00 | 100 | ||||||||
26.10.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 150.00 | 150.00 | 100 | ||||||||
23.10.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 150.00 | 150.00 | 100 | ||||||||
22.10.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 150.00 | 150.00 | 100 | ||||||||
21.10.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 150.00 | 150.00 | 100 | ||||||||
20.10.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 150.00 | 150.00 | 100 | ||||||||
19.10.1998 | 0.00% | 0 | 0 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | ||||||||
16.10.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 150.00 | 150.00 | 100 | ||||||||
15.10.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 150.00 | 150.00 | 100 | ||||||||
14.10.1998 | 0.00% | 0 | 0 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | ||||||||
13.10.1998 | 0.00% | 0 | 0 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | ||||||||
12.10.1998 | 0.00% | 0 | 0 | 150.42 | 150.42 | 150.42 | 150.42 | 100 | ||||||||
|
Údaje o firmách, FATRA
Zpravodajství k akcii FATRA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB