Akcie ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 7.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 22.03 | 0 | 500 | |||||||||||
| 6.10.2008 | -1.80% | 0 | 0 | 0.00 | 0.00 | 22.22 | 21.82 | 0 | 500 | |||||||||||
| 3.10.2008 | 31.80 | +32.49% | 500 | 15 900 | 31.80 | 31.80 | 28.32 | 37.52 | 1 | 500 | ||||||||||
| 2.10.2008 | -38.88% | 0 | 0 | 0.00 | 0.00 | 56.32 | 34.42 | 0 | 500 | |||||||||||
| 1.10.2008 | -7.70% | 0 | 0 | 0.00 | 0.00 | 61.02 | 56.32 | 0 | 500 | |||||||||||
| 30.9.2008 | +49.96% | 0 | 0 | 0.00 | 0.00 | 25.62 | 38.42 | 0 | 500 | |||||||||||
| 29.9.2008 | -12.29% | 0 | 0 | 0.00 | 0.00 | 66.72 | 58.52 | 0 | 500 | |||||||||||
| 26.9.2008 | -9.30% | 0 | 0 | 0.00 | 0.00 | 81.72 | 74.12 | 0 | 500 | |||||||||||
| 25.9.2008 | 89.90 | +1.08% | 500 | 44 950 | 89.90 | 89.90 | 83.52 | 84.42 | 1 | 500 | ||||||||||
| 24.9.2008 | -4.81% | 0 | 0 | 0.00 | 0.00 | 85.32 | 81.22 | 0 | 500 | |||||||||||
| 23.9.2008 | -7.90% | 0 | 0 | 0.00 | 0.00 | 96.22 | 88.62 | 0 | 500 | |||||||||||
| 22.9.2008 | +10.30% | 0 | 0 | 0.00 | 0.00 | 98.02 | 108.12 | 0 | 500 | |||||||||||
| 19.9.2008 | +20.51% | 0 | 0 | 0.00 | 0.00 | 81.42 | 98.12 | 0 | 500 | |||||||||||
| 18.9.2008 | +10.49% | 0 | 0 | 0.00 | 0.00 | 61.02 | 67.42 | 0 | 500 | |||||||||||
| 17.9.2008 | -15.11% | 0 | 0 | 0.00 | 0.00 | 89.32 | 75.82 | 0 | 500 | |||||||||||
| 16.9.2008 | -15.18% | 0 | 0 | 0.00 | 0.00 | 84.32 | 71.52 | 0 | 500 | |||||||||||
| 15.9.2008 | -11.26% | 0 | 0 | 0.00 | 0.00 | 107.42 | 95.32 | 0 | 500 | |||||||||||
| 12.9.2008 | +5.17% | 0 | 0 | 0.00 | 0.00 | 102.42 | 107.72 | 0 | 500 | |||||||||||
| 11.9.2008 | -12.24% | 0 | 0 | 0.00 | 0.00 | 97.22 | 85.32 | 0 | 500 | |||||||||||
| 10.9.2008 | +5.32% | 0 | 0 | 0.00 | 0.00 | 88.32 | 93.02 | 0 | 500 | |||||||||||
| 9.9.2008 | -7.83% | 0 | 0 | 0.00 | 0.00 | 106.02 | 97.72 | 0 | 500 | |||||||||||
| 8.9.2008 | +5.41% | 0 | 0 | 0.00 | 0.00 | 114.62 | 120.82 | 0 | 500 | |||||||||||
| 5.9.2008 | -3.83% | 0 | 0 | 0.00 | 0.00 | 112.22 | 107.92 | 0 | 500 | |||||||||||
| 4.9.2008 | +0.58% | 0 | 0 | 0.00 | 0.00 | 120.32 | 121.02 | 0 | 500 | |||||||||||
| 3.9.2008 | +2.96% | 0 | 0 | 0.00 | 0.00 | 125.02 | 128.72 | 0 | 500 | |||||||||||
| 2.9.2008 | -6.52% | 0 | 0 | 0.00 | 0.00 | 138.12 | 129.12 | 0 | 500 | |||||||||||
| 1.9.2008 | 142.70 | -3.67% | 1 000 | 142 700 | 142.70 | 142.70 | 150.02 | 144.52 | 1 | 500 | ||||||||||
| 29.8.2008 | 164.40 | +0.84% | 500 | 82 200 | 164.40 | 164.40 | 155.42 | 156.72 | 1 | 500 | ||||||||||
| 28.8.2008 | 159.30 | +2.37% | 1 000 | 159 300 | 159.30 | 159.30 | 155.82 | 159.52 | 1 | 500 | ||||||||||
| 27.8.2008 | +2.18% | 0 | 0 | 0.00 | 0.00 | 146.92 | 150.12 | 0 | 500 | |||||||||||
| 26.8.2008 | +0.48% | 0 | 0 | 0.00 | 0.00 | 144.82 | 145.52 | 0 | 500 | |||||||||||
| 25.8.2008 | +0.33% | 0 | 0 | 0.00 | 0.00 | 151.62 | 152.12 | 0 | 500 | |||||||||||
| 22.8.2008 | +0.67% | 0 | 0 | 0.00 | 0.00 | 149.22 | 150.22 | 0 | 500 | |||||||||||
| 21.8.2008 | +5.37% | 0 | 0 | 0.00 | 0.00 | 145.12 | 152.92 | 0 | 500 | |||||||||||
| 20.8.2008 | +6.97% | 0 | 0 | 0.00 | 0.00 | 131.92 | 141.12 | 0 | 500 | |||||||||||
| 19.8.2008 | -0.83% | 0 | 0 | 0.00 | 0.00 | 120.22 | 119.22 | 0 | 500 | |||||||||||
| 18.8.2008 | +1.47% | 0 | 0 | 0.00 | 0.00 | 129.02 | 130.92 | 0 | 500 | |||||||||||
| 15.8.2008 | -6.25% | 0 | 0 | 0.00 | 0.00 | 134.42 | 126.02 | 0 | 500 | |||||||||||
| 14.8.2008 | +12.94% | 0 | 0 | 0.00 | 0.00 | 119.02 | 134.42 | 0 | 500 | |||||||||||
| 13.8.2008 | +2.76% | 0 | 0 | 0.00 | 0.00 | 115.82 | 119.02 | 0 | 500 | |||||||||||
| 12.8.2008 | -4.00% | 0 | 0 | 0.00 | 0.00 | 120.02 | 115.22 | 0 | 500 | |||||||||||
| 11.8.2008 | -6.93% | 0 | 0 | 0.00 | 0.00 | 129.92 | 120.92 | 0 | 500 | |||||||||||
| 8.8.2008 | -6.13% | 0 | 0 | 0.00 | 0.00 | 130.52 | 122.52 | 0 | 500 | |||||||||||
| 7.8.2008 | -1.51% | 0 | 0 | 0.00 | 0.00 | 132.82 | 130.82 | 0 | 500 | |||||||||||
| 6.8.2008 | +2.78% | 0 | 0 | 0.00 | 0.00 | 129.32 | 132.92 | 0 | 500 | |||||||||||
| 5.8.2008 | -4.66% | 0 | 0 | 0.00 | 0.00 | 130.82 | 124.72 | 0 | 500 | |||||||||||
| 4.8.2008 | -7.04% | 0 | 0 | 0.00 | 0.00 | 140.72 | 130.82 | 0 | 500 | |||||||||||
| 1.8.2008 | -5.76% | 0 | 0 | 0.00 | 0.00 | 157.92 | 148.82 | 0 | 500 | |||||||||||
| 31.7.2008 | +4.08% | 0 | 0 | 0.00 | 0.00 | 159.42 | 165.92 | 0 | 500 | |||||||||||
| 30.7.2008 | +3.51% | 0 | 0 | 0.00 | 0.00 | 154.02 | 159.42 | 0 | 500 | |||||||||||
| 29.7.2008 | +7.85% | 0 | 0 | 0.00 | 0.00 | 141.32 | 152.42 | 0 | 500 | |||||||||||
| 28.7.2008 | +2.45% | 0 | 0 | 0.00 | 0.00 | 139.02 | 142.42 | 0 | 500 | |||||||||||
| 25.7.2008 | -1.74% | 0 | 0 | 0.00 | 0.00 | 131.92 | 129.62 | 0 | 500 | |||||||||||
| 24.7.2008 | -0.21% | 0 | 0 | 0.00 | 0.00 | 143.52 | 143.22 | 0 | 500 | |||||||||||
| 23.7.2008 | -1.73% | 0 | 0 | 0.00 | 0.00 | 150.22 | 147.62 | 0 | 500 | |||||||||||
| 22.7.2008 | -2.34% | 0 | 0 | 0.00 | 0.00 | 149.52 | 146.02 | 0 | 500 | |||||||||||
| 21.7.2008 | +1.13% | 0 | 0 | 0.00 | 0.00 | 141.52 | 143.12 | 0 | 500 | |||||||||||
| 18.7.2008 | -0.73% | 0 | 0 | 0.00 | 0.00 | 137.22 | 136.22 | 0 | 500 | |||||||||||
| 17.7.2008 | -0.88% | 0 | 0 | 0.00 | 0.00 | 147.52 | 146.22 | 0 | 500 | |||||||||||
| 16.7.2008 | -10.76% | 0 | 0 | 0.00 | 0.00 | 161.72 | 144.32 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
