Akcie CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
22.1.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 32.33 | 0 | 500 | |||||||||||
21.1.2008 | 42.38 | -31.35% | 11 000 | 466 200 | 35.80 | 43.10 | 46.92 | 32.21 | 6 | 500 | ||||||||||
18.1.2008 | 49.03 | +2.82% | 2 000 | 98 050 | 48.80 | 49.70 | 49.32 | 50.71 | 2 | 500 | ||||||||||
17.1.2008 | +7.94% | 0 | 0 | 0.00 | 0.00 | 49.02 | 52.91 | 0 | 500 | |||||||||||
16.1.2008 | -16.96% | 0 | 0 | 0.00 | 0.00 | 64.92 | 53.91 | 0 | 500 | |||||||||||
15.1.2008 | 75.75 | -12.63% | 1 000 | 75 750 | 71.00 | 80.50 | 74.52 | 65.11 | 2 | 500 | ||||||||||
14.1.2008 | 75.93 | +5.24% | 1 500 | 113 900 | 73.70 | 77.30 | 72.32 | 76.11 | 3 | 500 | ||||||||||
11.1.2008 | +0.50% | 0 | 0 | 0.00 | 0.00 | 76.03 | 76.41 | 0 | 500 | |||||||||||
10.1.2008 | -12.31% | 0 | 0 | 0.00 | 0.00 | 87.02 | 76.31 | 0 | 500 | |||||||||||
9.1.2008 | -9.30% | 0 | 0 | 0.00 | 0.00 | 92.62 | 84.01 | 0 | 500 | |||||||||||
8.1.2008 | +2.02% | 0 | 0 | 0.00 | 0.00 | 93.52 | 95.41 | 0 | 500 | |||||||||||
7.1.2008 | 97.20 | -7.82% | 3 500 | 340 200 | 93.60 | 98.70 | 98.62 | 90.91 | 7 | 500 | ||||||||||
4.1.2008 | -8.54% | 0 | 0 | 0.00 | 0.00 | 111.32 | 101.81 | 0 | 500 | |||||||||||
3.1.2008 | 110.00 | -5.91% | 500 | 55 000 | 110.00 | 110.00 | 116.92 | 110.01 | 1 | 500 | ||||||||||
2.1.2008 | +1.06% | 0 | 0 | 0.00 | 0.00 | 122.22 | 123.51 | 0 | 500 | |||||||||||
28.12.2007 | -1.03% | 0 | 0 | 0.00 | 0.00 | 127.02 | 125.71 | 0 | 500 | |||||||||||
27.12.2007 | +3.92% | 0 | 0 | 0.00 | 0.00 | 124.72 | 129.61 | 0 | 500 | |||||||||||
21.12.2007 | +2.60% | 0 | 0 | 0.00 | 0.00 | 118.62 | 121.71 | 0 | 500 | |||||||||||
20.12.2007 | 116.80 | -2.47% | 500 | 58 400 | 116.80 | 116.80 | 118.12 | 115.20 | 1 | 500 | ||||||||||
19.12.2007 | -3.96% | 0 | 0 | 0.00 | 0.00 | 119.32 | 114.60 | 0 | 500 | |||||||||||
18.12.2007 | -0.95% | 0 | 0 | 0.00 | 0.00 | 118.42 | 117.30 | 0 | 500 | |||||||||||
17.12.2007 | 116.00 | -6.73% | 500 | 58 000 | 116.00 | 116.00 | 126.52 | 118.01 | 1 | 500 | ||||||||||
14.12.2007 | -5.45% | 0 | 0 | 0.00 | 0.00 | 134.22 | 126.90 | 0 | 500 | |||||||||||
13.12.2007 | 138.70 | -6.34% | 933 | 129 408 | 134.10 | 139.50 | 140.52 | 131.61 | 2 | 500 | ||||||||||
12.12.2007 | 140.91 | +8.76% | 1 708 | 240 667 | 138.00 | 144.20 | 134.52 | 146.31 | 3 | 500 | ||||||||||
11.12.2007 | -5.93% | 0 | 0 | 0.00 | 0.00 | 151.82 | 142.81 | 0 | 500 | |||||||||||
10.12.2007 | +3.75% | 0 | 0 | 0.00 | 0.00 | 141.22 | 146.51 | 0 | 500 | |||||||||||
7.12.2007 | 139.80 | +4.44% | 1 000 | 139 800 | 137.50 | 142.10 | 137.22 | 143.31 | 2 | 500 | ||||||||||
6.12.2007 | 133.43 | -0.16% | 1 500 | 200 150 | 131.10 | 138.10 | 131.12 | 130.91 | 2 | 500 | ||||||||||
5.12.2007 | 124.00 | +7.43% | 1 018 | 126 232 | 124.00 | 124.00 | 116.92 | 125.61 | 2 | 500 | ||||||||||
4.12.2007 | 116.93 | -7.45% | 1 350 | 157 855 | 114.60 | 118.30 | 122.32 | 113.21 | 2 | 500 | ||||||||||
3.12.2007 | 122.23 | -11.28% | 12 000 | 1 466 700 | 113.20 | 123.50 | 131.32 | 116.51 | 5 | 500 | ||||||||||
30.11.2007 | 122.20 | +1.51% | 500 | 61 100 | 122.20 | 122.20 | 125.32 | 127.21 | 1 | 500 | ||||||||||
29.11.2007 | 118.78 | -1.76% | 5 500 | 653 300 | 117.50 | 123.20 | 119.92 | 117.81 | 4 | 500 | ||||||||||
28.11.2007 | 98.71 | +10.65% | 17 000 | 1 678 050 | 97.40 | 104.00 | 96.62 | 106.91 | 16 | 500 | ||||||||||
27.11.2007 | -10.40% | 0 | 0 | 0.00 | 0.00 | 104.92 | 94.01 | 0 | 500 | |||||||||||
26.11.2007 | 110.81 | -2.13% | 668 | 74 019 | 109.60 | 114.40 | 108.22 | 105.91 | 2 | 500 | ||||||||||
23.11.2007 | +1.16% | 0 | 0 | 0.00 | 0.00 | 102.62 | 103.81 | 0 | 500 | |||||||||||
22.11.2007 | -1.80% | 0 | 0 | 0.00 | 0.00 | 105.92 | 104.01 | 0 | 500 | |||||||||||
21.11.2007 | 104.60 | -8.00% | 500 | 52 300 | 104.60 | 104.60 | 117.62 | 108.21 | 1 | 500 | ||||||||||
20.11.2007 | -1.58% | 0 | 0 | 0.00 | 0.00 | 120.72 | 118.81 | 0 | 500 | |||||||||||
19.11.2007 | -6.28% | 0 | 0 | 0.00 | 0.00 | 129.01 | 120.91 | 0 | 500 | |||||||||||
16.11.2007 | +1.25% | 0 | 0 | 0.00 | 0.00 | 127.12 | 128.71 | 0 | 500 | |||||||||||
15.11.2007 | 127.00 | -8.41% | 4 000 | 508 000 | 127.00 | 127.00 | 140.42 | 128.61 | 1 | 500 | ||||||||||
14.11.2007 | 154.60 | -2.36% | 500 | 77 300 | 154.60 | 154.60 | 148.72 | 145.21 | 1 | 500 | ||||||||||
13.11.2007 | 142.80 | +4.08% | 500 | 71 400 | 142.80 | 142.80 | 139.42 | 145.11 | 1 | 500 | ||||||||||
12.11.2007 | 146.63 | -4.31% | 3 000 | 439 900 | 146.20 | 147.50 | 146.42 | 140.11 | 2 | 500 | ||||||||||
9.11.2007 | 146.83 | -6.48% | 1 500 | 220 250 | 146.50 | 147.00 | 153.02 | 143.11 | 2 | 500 | ||||||||||
8.11.2007 | -3.06% | 0 | 0 | 0.00 | 0.00 | 157.12 | 152.31 | 0 | 500 | |||||||||||
7.11.2007 | -5.19% | 0 | 0 | 0.00 | 0.00 | 167.92 | 159.21 | 0 | 500 | |||||||||||
6.11.2007 | 167.50 | +1.39% | 500 | 83 750 | 167.50 | 167.50 | 164.32 | 166.61 | 1 | 500 | ||||||||||
5.11.2007 | -3.22% | 0 | 0 | 0.00 | 0.00 | 167.82 | 162.41 | 0 | 500 | |||||||||||
2.11.2007 | -5.94% | 0 | 0 | 0.00 | 0.00 | 178.62 | 168.01 | 0 | 500 | |||||||||||
1.11.2007 | -1.62% | 0 | 0 | 0.00 | 0.00 | 179.22 | 176.31 | 0 | 500 | |||||||||||
31.10.2007 | -0.06% | 0 | 0 | 0.00 | 0.00 | 179.82 | 179.71 | 0 | 500 | |||||||||||
30.10.2007 | 176.40 | -2.92% | 500 | 88 200 | 176.40 | 176.40 | 181.82 | 176.51 | 1 | 500 | ||||||||||
29.10.2007 | 180.00 | +1.67% | 1 000 | 180 000 | 180.00 | 180.00 | 179.22 | 182.21 | 1 | 500 | ||||||||||
26.10.2007 | +0.39% | 0 | 0 | 0.00 | 0.00 | 177.02 | 177.71 | 0 | 500 | |||||||||||
25.10.2007 | -1.42% | 0 | 0 | 0.00 | 0.00 | 176.82 | 174.31 | 0 | 500 | |||||||||||
24.10.2007 | -1.72% | 0 | 0 | 0.00 | 0.00 | 180.32 | 177.21 | 0 | 500 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB