Akcie CECE OIL&GAS TL, CECE OIL&GAS TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
17.7.2008 | +23.76% | 0 | 0 | 0.00 | 0.00 | 30.22 | 37.40 | 0 | 500 | |||||||||||
16.7.2008 | 25.00 | -4.74% | 440 | 11 000 | 25.00 | 25.00 | 28.03 | 26.70 | 1 | 500 | ||||||||||
15.7.2008 | 20.60 | -3.96% | 500 | 10 300 | 20.60 | 20.60 | 26.03 | 25.00 | 1 | 500 | ||||||||||
14.7.2008 | -18.64% | 0 | 0 | 0.00 | 0.00 | 35.52 | 28.90 | 0 | 500 | |||||||||||
11.7.2008 | 28.88 | -28.80% | 2 500 | 72 200 | 28.80 | 29.20 | 45.52 | 32.41 | 2 | 500 | ||||||||||
10.7.2008 | 44.21 | +7.91% | 5 000 | 221 050 | 40.20 | 48.20 | 40.22 | 43.40 | 5 | 500 | ||||||||||
9.7.2008 | 37.80 | +39.56% | 500 | 18 900 | 37.80 | 37.80 | 31.32 | 43.71 | 1 | 500 | ||||||||||
8.7.2008 | +49.63% | 0 | 0 | 0.00 | 0.00 | 18.92 | 28.31 | 0 | 500 | |||||||||||
7.7.2008 | -11.28% | 0 | 0 | 0.00 | 0.00 | 24.92 | 22.11 | 0 | 500 | |||||||||||
4.7.2008 | -6.53% | 0 | 0 | 0.00 | 0.00 | 23.12 | 21.61 | 0 | 500 | |||||||||||
3.7.2008 | 19.20 | +0.80% | 500 | 9 600 | 19.20 | 19.20 | 22.42 | 22.60 | 1 | 500 | ||||||||||
2.7.2008 | -0.95% | 0 | 0 | 0.00 | 0.00 | 23.12 | 22.90 | 0 | 500 | |||||||||||
1.7.2008 | 26.70 | -25.53% | 2 000 | 53 400 | 26.70 | 26.70 | 29.02 | 21.61 | 1 | 500 | ||||||||||
30.6.2008 | +9.99% | 0 | 0 | 0.00 | 0.00 | 25.92 | 28.51 | 0 | 500 | |||||||||||
27.6.2008 | -19.16% | 0 | 0 | 0.00 | 0.00 | 31.42 | 25.40 | 0 | 500 | |||||||||||
26.6.2008 | -6.62% | 0 | 0 | 0.00 | 0.00 | 32.03 | 29.91 | 0 | 500 | |||||||||||
25.6.2008 | 29.40 | +0.57% | 500 | 14 700 | 29.40 | 29.40 | 33.32 | 33.51 | 1 | 500 | ||||||||||
24.6.2008 | -11.16% | 0 | 0 | 0.00 | 0.00 | 36.03 | 32.01 | 0 | 500 | |||||||||||
23.6.2008 | 40.84 | -9.02% | 2 500 | 102 100 | 40.60 | 40.90 | 42.22 | 38.41 | 2 | 500 | ||||||||||
20.6.2008 | -1.60% | 0 | 0 | 0.00 | 0.00 | 52.03 | 51.20 | 0 | 500 | |||||||||||
19.6.2008 | 52.20 | +9.28% | 500 | 26 100 | 52.20 | 52.20 | 45.02 | 49.20 | 1 | 500 | ||||||||||
18.6.2008 | -6.10% | 0 | 0 | 0.00 | 0.00 | 51.02 | 47.91 | 0 | 500 | |||||||||||
17.6.2008 | -1.54% | 0 | 0 | 0.00 | 0.00 | 54.03 | 53.20 | 0 | 500 | |||||||||||
16.6.2008 | -10.12% | 0 | 0 | 0.00 | 0.00 | 57.42 | 51.61 | 0 | 500 | |||||||||||
13.6.2008 | -0.21% | 0 | 0 | 0.00 | 0.00 | 57.02 | 56.90 | 0 | 500 | |||||||||||
12.6.2008 | -5.75% | 0 | 0 | 0.00 | 0.00 | 61.02 | 57.51 | 0 | 500 | |||||||||||
11.6.2008 | -2.87% | 0 | 0 | 0.00 | 0.00 | 60.03 | 58.31 | 0 | 500 | |||||||||||
10.6.2008 | 66.50 | -19.40% | 500 | 33 250 | 66.50 | 66.50 | 72.22 | 58.21 | 1 | 500 | ||||||||||
9.6.2008 | -5.51% | 0 | 0 | 0.00 | 0.00 | 74.82 | 70.70 | 0 | 500 | |||||||||||
6.6.2008 | -4.53% | 0 | 0 | 0.00 | 0.00 | 82.03 | 78.31 | 0 | 500 | |||||||||||
5.6.2008 | -2.57% | 0 | 0 | 0.00 | 0.00 | 82.12 | 80.01 | 0 | 500 | |||||||||||
4.6.2008 | -5.97% | 0 | 0 | 0.00 | 0.00 | 85.72 | 80.60 | 0 | 500 | |||||||||||
3.6.2008 | +0.09% | 0 | 0 | 0.00 | 0.00 | 89.12 | 89.20 | 0 | 500 | |||||||||||
2.6.2008 | +0.62% | 0 | 0 | 0.00 | 0.00 | 92.03 | 92.60 | 0 | 500 | |||||||||||
30.5.2008 | +1.54% | 0 | 0 | 0.00 | 0.00 | 90.12 | 91.51 | 0 | 500 | |||||||||||
29.5.2008 | -0.25% | 0 | 0 | 0.00 | 0.00 | 88.82 | 88.60 | 0 | 500 | |||||||||||
28.5.2008 | +7.66% | 0 | 0 | 0.00 | 0.00 | 82.03 | 88.31 | 0 | 500 | |||||||||||
27.5.2008 | 83.80 | -3.02% | 500 | 41 900 | 83.80 | 83.80 | 83.02 | 80.51 | 1 | 500 | ||||||||||
26.5.2008 | -2.34% | 0 | 0 | 0.00 | 0.00 | 81.72 | 79.81 | 0 | 500 | |||||||||||
23.5.2008 | -5.02% | 0 | 0 | 0.00 | 0.00 | 86.03 | 81.71 | 0 | 500 | |||||||||||
22.5.2008 | +4.14% | 0 | 0 | 0.00 | 0.00 | 84.03 | 87.51 | 0 | 500 | |||||||||||
21.5.2008 | -3.59% | 0 | 0 | 0.00 | 0.00 | 90.03 | 86.80 | 0 | 500 | |||||||||||
20.5.2008 | +0.65% | 0 | 0 | 0.00 | 0.00 | 88.03 | 88.60 | 0 | 500 | |||||||||||
19.5.2008 | -4.73% | 0 | 0 | 0.00 | 0.00 | 95.52 | 91.00 | 0 | 500 | |||||||||||
16.5.2008 | +0.09% | 0 | 0 | 0.00 | 0.00 | 95.72 | 95.81 | 0 | 500 | |||||||||||
15.5.2008 | -1.90% | 0 | 0 | 0.00 | 0.00 | 96.03 | 94.21 | 0 | 500 | |||||||||||
14.5.2008 | 99.35 | +7.04% | 1 000 | 99 350 | 98.90 | 99.80 | 92.03 | 98.51 | 2 | 500 | ||||||||||
13.5.2008 | 89.30 | +1.67% | 1 000 | 89 300 | 89.30 | 89.30 | 89.02 | 90.51 | 1 | 500 | ||||||||||
12.5.2008 | +2.45% | 0 | 0 | 0.00 | 0.00 | 84.82 | 86.90 | 0 | 500 | |||||||||||
9.5.2008 | 80.30 | +0.58% | 500 | 40 150 | 80.30 | 80.30 | 84.41 | 84.90 | 1 | 500 | ||||||||||
7.5.2008 | 86.00 | +0.45% | 500 | 43 000 | 86.00 | 86.00 | 84.03 | 84.41 | 1 | 500 | ||||||||||
6.5.2008 | +5.56% | 0 | 0 | 0.00 | 0.00 | 77.02 | 81.30 | 0 | 500 | |||||||||||
5.5.2008 | 76.00 | +4.88% | 500 | 38 000 | 76.00 | 76.00 | 75.42 | 79.10 | 1 | 500 | ||||||||||
2.5.2008 | 72.15 | +7.58% | 1 000 | 72 150 | 72.10 | 72.20 | 69.62 | 74.90 | 2 | 500 | ||||||||||
30.4.2008 | 71.10 | -4.93% | 500 | 35 550 | 71.10 | 71.10 | 73.22 | 69.61 | 1 | 500 | ||||||||||
29.4.2008 | 73.80 | -3.09% | 500 | 36 900 | 73.80 | 73.80 | 75.02 | 72.70 | 1 | 500 | ||||||||||
28.4.2008 | -6.02% | 0 | 0 | 0.00 | 0.00 | 81.72 | 76.80 | 0 | 500 | |||||||||||
25.4.2008 | -1.78% | 0 | 0 | 0.00 | 0.00 | 79.32 | 77.91 | 0 | 500 | |||||||||||
24.4.2008 | 70.00 | +7.96% | 500 | 35 000 | 70.00 | 70.00 | 70.22 | 75.81 | 1 | 500 | ||||||||||
23.4.2008 | +3.86% | 0 | 0 | 0.00 | 0.00 | 67.12 | 69.71 | 0 | 500 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB