Akcie CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
17.7.2008 | -3.76% | 0 | 0 | 0.00 | 0.00 | 34.82 | 33.51 | 0 | 500 | |||||||||||
16.7.2008 | +0.90% | 0 | 0 | 0.00 | 0.00 | 31.02 | 31.30 | 0 | 500 | |||||||||||
15.7.2008 | -5.73% | 0 | 0 | 0.00 | 0.00 | 30.03 | 28.31 | 0 | 500 | |||||||||||
14.7.2008 | -3.83% | 0 | 0 | 0.00 | 0.00 | 34.42 | 33.10 | 0 | 500 | |||||||||||
11.7.2008 | 29.80 | -14.29% | 7 500 | 223 500 | 29.50 | 30.40 | 36.52 | 31.30 | 3 | 500 | ||||||||||
10.7.2008 | 27.00 | +34.70% | 500 | 13 500 | 27.00 | 27.00 | 25.62 | 34.51 | 1 | 500 | ||||||||||
9.7.2008 | -1.10% | 0 | 0 | 0.00 | 0.00 | 29.22 | 28.90 | 0 | 500 | |||||||||||
8.7.2008 | +16.90% | 0 | 0 | 0.00 | 0.00 | 22.42 | 26.21 | 0 | 500 | |||||||||||
7.7.2008 | -5.51% | 0 | 0 | 0.00 | 0.00 | 27.42 | 25.91 | 0 | 500 | |||||||||||
4.7.2008 | -3.24% | 0 | 0 | 0.00 | 0.00 | 25.02 | 24.21 | 0 | 500 | |||||||||||
3.7.2008 | +4.65% | 0 | 0 | 0.00 | 0.00 | 23.42 | 24.51 | 0 | 500 | |||||||||||
2.7.2008 | +7.61% | 0 | 0 | 0.00 | 0.00 | 22.22 | 23.91 | 0 | 500 | |||||||||||
1.7.2008 | -17.60% | 0 | 0 | 0.00 | 0.00 | 25.12 | 20.70 | 0 | 500 | |||||||||||
30.6.2008 | -2.46% | 0 | 0 | 0.00 | 0.00 | 25.22 | 24.60 | 0 | 500 | |||||||||||
27.6.2008 | +2.47% | 0 | 0 | 0.00 | 0.00 | 23.92 | 24.51 | 0 | 500 | |||||||||||
26.6.2008 | +11.88% | 0 | 0 | 0.00 | 0.00 | 20.03 | 22.41 | 0 | 500 | |||||||||||
25.6.2008 | -6.63% | 0 | 0 | 0.00 | 0.00 | 22.92 | 21.40 | 0 | 500 | |||||||||||
24.6.2008 | -10.94% | 0 | 0 | 0.00 | 0.00 | 24.03 | 21.40 | 0 | 500 | |||||||||||
23.6.2008 | 27.80 | -12.25% | 500 | 13 900 | 27.80 | 27.80 | 27.02 | 23.71 | 1 | 500 | ||||||||||
20.6.2008 | -13.18% | 0 | 0 | 0.00 | 0.00 | 32.03 | 27.81 | 0 | 500 | |||||||||||
19.6.2008 | +6.96% | 0 | 0 | 0.00 | 0.00 | 27.02 | 28.90 | 0 | 500 | |||||||||||
18.6.2008 | -6.31% | 0 | 0 | 0.00 | 0.00 | 32.03 | 30.01 | 0 | 500 | |||||||||||
17.6.2008 | -1.85% | 0 | 0 | 0.00 | 0.00 | 33.02 | 32.41 | 0 | 500 | |||||||||||
16.6.2008 | 27.50 | +4.86% | 500 | 13 750 | 27.50 | 27.50 | 28.62 | 30.01 | 1 | 500 | ||||||||||
13.6.2008 | +0.29% | 0 | 0 | 0.00 | 0.00 | 28.03 | 28.11 | 0 | 500 | |||||||||||
12.6.2008 | -4.03% | 0 | 0 | 0.00 | 0.00 | 28.03 | 26.90 | 0 | 500 | |||||||||||
11.6.2008 | -6.00% | 0 | 0 | 0.00 | 0.00 | 27.02 | 25.40 | 0 | 500 | |||||||||||
10.6.2008 | -9.92% | 0 | 0 | 0.00 | 0.00 | 27.42 | 24.70 | 0 | 500 | |||||||||||
9.6.2008 | -0.46% | 0 | 0 | 0.00 | 0.00 | 26.03 | 25.91 | 0 | 500 | |||||||||||
6.6.2008 | -15.73% | 0 | 0 | 0.00 | 0.00 | 35.02 | 29.51 | 0 | 500 | |||||||||||
5.6.2008 | -0.34% | 0 | 0 | 0.00 | 0.00 | 32.62 | 32.51 | 0 | 500 | |||||||||||
4.6.2008 | +8.76% | 0 | 0 | 0.00 | 0.00 | 28.32 | 30.80 | 0 | 500 | |||||||||||
3.6.2008 | +10.76% | 0 | 0 | 0.00 | 0.00 | 28.72 | 31.81 | 0 | 500 | |||||||||||
2.6.2008 | -1.33% | 0 | 0 | 0.00 | 0.00 | 31.62 | 31.20 | 0 | 500 | |||||||||||
30.5.2008 | 33.60 | +0.91% | 1 500 | 50 400 | 33.40 | 33.80 | 30.82 | 31.10 | 3 | 500 | ||||||||||
29.5.2008 | +0.27% | 0 | 0 | 0.00 | 0.00 | 29.22 | 29.30 | 0 | 500 | |||||||||||
28.5.2008 | 29.20 | -5.17% | 500 | 14 600 | 29.20 | 29.20 | 29.22 | 27.71 | 1 | 500 | ||||||||||
27.5.2008 | -10.67% | 0 | 0 | 0.00 | 0.00 | 31.02 | 27.71 | 0 | 500 | |||||||||||
26.5.2008 | -2.46% | 0 | 0 | 0.00 | 0.00 | 28.82 | 28.11 | 0 | 500 | |||||||||||
23.5.2008 | 32.53 | +2.75% | 2 000 | 65 050 | 31.10 | 34.00 | 28.03 | 28.80 | 4 | 500 | ||||||||||
22.5.2008 | +8.11% | 0 | 0 | 0.00 | 0.00 | 27.02 | 29.21 | 0 | 500 | |||||||||||
21.5.2008 | 32.70 | -14.22% | 1 000 | 32 700 | 32.60 | 32.80 | 34.52 | 29.61 | 2 | 500 | ||||||||||
20.5.2008 | 37.72 | -0.65% | 13 000 | 490 300 | 37.60 | 37.90 | 34.03 | 33.81 | 3 | 500 | ||||||||||
19.5.2008 | 38.73 | -16.18% | 32 000 | 1 239 300 | 38.60 | 39.30 | 43.32 | 36.31 | 10 | 500 | ||||||||||
16.5.2008 | 44.33 | -8.78% | 4 000 | 177 300 | 43.50 | 44.80 | 46.92 | 42.80 | 5 | 500 | ||||||||||
15.5.2008 | +5.53% | 0 | 0 | 0.00 | 0.00 | 43.02 | 45.40 | 0 | 500 | |||||||||||
14.5.2008 | -0.89% | 0 | 0 | 0.00 | 0.00 | 46.12 | 45.71 | 0 | 500 | |||||||||||
13.5.2008 | -3.11% | 0 | 0 | 0.00 | 0.00 | 46.03 | 44.60 | 0 | 500 | |||||||||||
12.5.2008 | +8.39% | 0 | 0 | 0.00 | 0.00 | 40.42 | 43.81 | 0 | 500 | |||||||||||
9.5.2008 | 39.30 | -2.42% | 500 | 19 650 | 39.30 | 39.30 | 41.81 | 40.80 | 1 | 500 | ||||||||||
7.5.2008 | -0.97% | 0 | 0 | 0.00 | 0.00 | 42.22 | 41.81 | 0 | 500 | |||||||||||
6.5.2008 | +6.73% | 0 | 0 | 0.00 | 0.00 | 37.02 | 39.51 | 0 | 500 | |||||||||||
5.5.2008 | +3.51% | 0 | 0 | 0.00 | 0.00 | 36.72 | 38.01 | 0 | 500 | |||||||||||
2.5.2008 | 37.30 | +4.85% | 500 | 18 650 | 37.30 | 37.30 | 34.82 | 36.51 | 1 | 500 | ||||||||||
30.4.2008 | -2.85% | 0 | 0 | 0.00 | 0.00 | 35.82 | 34.80 | 0 | 500 | |||||||||||
29.4.2008 | 36.10 | +3.16% | 500 | 18 050 | 36.10 | 36.10 | 34.52 | 35.61 | 1 | 500 | ||||||||||
28.4.2008 | -2.71% | 0 | 0 | 0.00 | 0.00 | 38.03 | 37.00 | 0 | 500 | |||||||||||
25.4.2008 | -4.74% | 0 | 0 | 0.00 | 0.00 | 38.42 | 36.60 | 0 | 500 | |||||||||||
24.4.2008 | +6.34% | 0 | 0 | 0.00 | 0.00 | 32.82 | 34.90 | 0 | 500 | |||||||||||
23.4.2008 | 28.90 | +2.18% | 500 | 14 450 | 28.90 | 28.90 | 31.62 | 32.31 | 1 | 500 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB