Akcie ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
18.1.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 45.43 | 0 | 500 | |||||||||||
17.1.2008 | 43.60 | -6.61% | 1 500 | 65 400 | 39.40 | 52.00 | 48.42 | 45.22 | 2 | 500 | ||||||||||
16.1.2008 | 48.55 | -0.57% | 1 000 | 48 550 | 48.20 | 48.90 | 54.22 | 53.91 | 2 | 500 | ||||||||||
15.1.2008 | 47.02 | -3.42% | 5 000 | 235 100 | 41.90 | 48.70 | 52.92 | 51.11 | 6 | 500 | ||||||||||
14.1.2008 | 57.70 | -16.21% | 1 500 | 86 550 | 57.70 | 57.70 | 62.92 | 52.72 | 3 | 500 | ||||||||||
11.1.2008 | -19.37% | 0 | 0 | 0.00 | 0.00 | 79.52 | 64.12 | 0 | 500 | |||||||||||
10.1.2008 | 70.30 | -13.48% | 1 000 | 70 300 | 70.30 | 70.30 | 83.82 | 72.52 | 2 | 500 | ||||||||||
9.1.2008 | 86.85 | -1.95% | 2 000 | 173 700 | 86.30 | 88.30 | 92.92 | 91.11 | 3 | 500 | ||||||||||
8.1.2008 | 107.50 | -4.83% | 500 | 53 750 | 107.50 | 107.50 | 108.03 | 102.81 | 1 | 500 | ||||||||||
7.1.2008 | 110.00 | -0.37% | 1 000 | 110 000 | 110.00 | 110.00 | 106.82 | 106.42 | 2 | 500 | ||||||||||
4.1.2008 | 113.41 | +6.75% | 4 000 | 453 650 | 112.30 | 114.10 | 109.42 | 116.81 | 5 | 500 | ||||||||||
3.1.2008 | -4.45% | 0 | 0 | 0.00 | 0.00 | 112.62 | 107.61 | 0 | 500 | |||||||||||
2.1.2008 | -0.64% | 0 | 0 | 0.00 | 0.00 | 140.42 | 139.52 | 0 | 500 | |||||||||||
28.12.2007 | 134.90 | -0.08% | 500 | 67 450 | 134.90 | 134.90 | 138.32 | 138.21 | 1 | 500 | ||||||||||
27.12.2007 | +0.43% | 0 | 0 | 0.00 | 0.00 | 137.82 | 138.41 | 0 | 500 | |||||||||||
21.12.2007 | 134.45 | +11.75% | 1 000 | 134 450 | 134.30 | 134.60 | 123.32 | 137.81 | 2 | 500 | ||||||||||
20.12.2007 | +4.64% | 0 | 0 | 0.00 | 0.00 | 118.03 | 123.51 | 0 | 500 | |||||||||||
19.12.2007 | -2.19% | 0 | 0 | 0.00 | 0.00 | 119.42 | 116.81 | 0 | 500 | |||||||||||
18.12.2007 | +7.32% | 0 | 0 | 0.00 | 0.00 | 109.12 | 117.11 | 0 | 500 | |||||||||||
17.12.2007 | 105.00 | -0.65% | 500 | 52 500 | 105.00 | 105.00 | 109.52 | 108.81 | 1 | 500 | ||||||||||
14.12.2007 | +1.35% | 0 | 0 | 0.00 | 0.00 | 110.42 | 111.91 | 0 | 500 | |||||||||||
13.12.2007 | -2.45% | 0 | 0 | 0.00 | 0.00 | 110.72 | 108.01 | 0 | 500 | |||||||||||
12.12.2007 | 111.85 | +1.92% | 1 000 | 111 850 | 110.50 | 113.20 | 108.82 | 110.91 | 2 | 500 | ||||||||||
11.12.2007 | -1.05% | 0 | 0 | 0.00 | 0.00 | 115.02 | 113.81 | 0 | 500 | |||||||||||
10.12.2007 | -2.39% | 0 | 0 | 0.00 | 0.00 | 113.52 | 110.81 | 0 | 500 | |||||||||||
7.12.2007 | 116.90 | -0.72% | 500 | 58 450 | 116.90 | 116.90 | 114.03 | 113.21 | 1 | 500 | ||||||||||
6.12.2007 | 111.25 | +3.38% | 2 000 | 222 500 | 105.60 | 114.20 | 106.32 | 109.91 | 4 | 500 | ||||||||||
5.12.2007 | 101.70 | +11.17% | 1 000 | 101 700 | 101.50 | 101.90 | 88.52 | 98.41 | 2 | 500 | ||||||||||
4.12.2007 | 88.20 | -9.60% | 2 500 | 220 500 | 87.00 | 89.80 | 94.92 | 85.81 | 4 | 500 | ||||||||||
3.12.2007 | 88.50 | -2.77% | 500 | 44 250 | 88.50 | 88.50 | 94.32 | 91.71 | 1 | 500 | ||||||||||
30.11.2007 | 94.20 | +11.14% | 500 | 47 100 | 94.20 | 94.20 | 81.62 | 90.71 | 1 | 500 | ||||||||||
29.11.2007 | 81.60 | -12.89% | 1 000 | 81 600 | 80.20 | 83.00 | 86.22 | 75.11 | 2 | 500 | ||||||||||
28.11.2007 | 74.22 | -9.92% | 2 500 | 185 550 | 73.80 | 74.40 | 78.72 | 70.91 | 4 | 500 | ||||||||||
27.11.2007 | -1.86% | 0 | 0 | 0.00 | 0.00 | 75.62 | 74.21 | 0 | 500 | |||||||||||
26.11.2007 | 84.32 | -2.48% | 5 000 | 421 600 | 83.20 | 87.70 | 81.12 | 79.11 | 9 | 500 | ||||||||||
23.11.2007 | 64.10 | +27.89% | 2 000 | 128 200 | 52.60 | 75.60 | 56.62 | 72.41 | 4 | 500 | ||||||||||
22.11.2007 | 60.02 | -11.78% | 5 000 | 300 100 | 58.70 | 64.90 | 70.52 | 62.21 | 5 | 500 | ||||||||||
21.11.2007 | 79.55 | -12.54% | 2 000 | 159 100 | 75.90 | 83.20 | 87.82 | 76.81 | 2 | 500 | ||||||||||
20.11.2007 | 92.10 | -6.75% | 4 000 | 368 400 | 88.10 | 94.90 | 98.03 | 91.41 | 6 | 500 | ||||||||||
19.11.2007 | -6.11% | 0 | 0 | 0.00 | 0.00 | 108.01 | 101.41 | 0 | 500 | |||||||||||
16.11.2007 | -3.66% | 0 | 0 | 0.00 | 0.00 | 106.82 | 102.91 | 0 | 500 | |||||||||||
15.11.2007 | 107.50 | -1.78% | 500 | 53 750 | 107.50 | 107.50 | 113.02 | 111.01 | 1 | 500 | ||||||||||
14.11.2007 | -4.96% | 0 | 0 | 0.00 | 0.00 | 117.22 | 111.41 | 0 | 500 | |||||||||||
13.11.2007 | 109.60 | -5.86% | 500 | 54 800 | 109.60 | 109.60 | 112.72 | 106.11 | 1 | 500 | ||||||||||
12.11.2007 | 115.12 | -10.07% | 3 000 | 345 350 | 110.20 | 121.00 | 118.32 | 106.41 | 5 | 500 | ||||||||||
9.11.2007 | 119.89 | -9.29% | 9 500 | 1 139 000 | 118.00 | 138.80 | 132.52 | 120.21 | 6 | 500 | ||||||||||
8.11.2007 | +1.86% | 0 | 0 | 0.00 | 0.00 | 128.42 | 130.81 | 0 | 500 | |||||||||||
7.11.2007 | -2.55% | 0 | 0 | 0.00 | 0.00 | 142.03 | 138.41 | 0 | 500 | |||||||||||
6.11.2007 | 140.61 | -5.54% | 13 500 | 1 898 300 | 135.10 | 146.80 | 146.32 | 138.21 | 15 | 500 | ||||||||||
5.11.2007 | 153.60 | -4.71% | 500 | 76 800 | 153.60 | 153.60 | 157.22 | 149.81 | 1 | 500 | ||||||||||
2.11.2007 | 162.83 | +4.24% | 1 500 | 244 250 | 156.50 | 166.00 | 155.32 | 161.91 | 2 | 500 | ||||||||||
1.11.2007 | -1.68% | 0 | 0 | 0.00 | 0.00 | 167.02 | 164.21 | 0 | 500 | |||||||||||
31.10.2007 | +1.66% | 0 | 0 | 0.00 | 0.00 | 161.62 | 164.31 | 0 | 500 | |||||||||||
30.10.2007 | 163.30 | -2.80% | 500 | 81 650 | 163.30 | 163.30 | 164.72 | 160.11 | 1 | 500 | ||||||||||
29.10.2007 | -0.72% | 0 | 0 | 0.00 | 0.00 | 168.12 | 166.91 | 0 | 500 | |||||||||||
26.10.2007 | 170.60 | -0.85% | 2 000 | 341 200 | 170.40 | 170.90 | 165.82 | 164.41 | 3 | 500 | ||||||||||
25.10.2007 | -0.36% | 0 | 0 | 0.00 | 0.00 | 167.72 | 167.11 | 0 | 500 | |||||||||||
24.10.2007 | 173.80 | +3.84% | 1 000 | 173 800 | 173.80 | 173.80 | 166.32 | 172.71 | 1 | 500 | ||||||||||
23.10.2007 | 168.74 | +14.36% | 3 500 | 590 600 | 159.90 | 180.50 | 155.22 | 177.51 | 5 | 500 | ||||||||||
22.10.2007 | 152.70 | -2.43% | 1 500 | 229 050 | 150.90 | 153.60 | 152.92 | 149.21 | 2 | 500 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB