Akcie SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
20.3.2008 | 51.39 | -26.82% | 4 500 | 231 250 | 41.90 | 57.00 | 62.74 | 45.91 | 5 | 500 | ||||||||||
19.3.2008 | -9.67% | 0 | 0 | 0.00 | 0.00 | 74.74 | 67.51 | 0 | 500 | |||||||||||
18.3.2008 | 73.74 | +2.09% | 2 500 | 184 350 | 73.30 | 74.40 | 70.24 | 71.71 | 3 | 500 | ||||||||||
17.3.2008 | -11.74% | 0 | 0 | 0.00 | 0.00 | 76.94 | 67.91 | 0 | 500 | |||||||||||
14.3.2008 | +4.54% | 0 | 0 | 0.00 | 0.00 | 79.31 | 82.91 | 0 | 500 | |||||||||||
13.3.2008 | -2.77% | 0 | 0 | 0.00 | 0.00 | 80.24 | 78.02 | 0 | 500 | |||||||||||
12.3.2008 | -4.20% | 0 | 0 | 0.00 | 0.00 | 86.44 | 82.81 | 0 | 500 | |||||||||||
11.3.2008 | 85.03 | -3.97% | 2 000 | 170 050 | 85.00 | 85.10 | 84.05 | 80.71 | 3 | 500 | ||||||||||
10.3.2008 | -5.07% | 0 | 0 | 0.00 | 0.00 | 87.44 | 83.01 | 0 | 500 | |||||||||||
7.3.2008 | 88.80 | -4.22% | 3 000 | 266 400 | 88.80 | 88.80 | 90.74 | 86.91 | 2 | 500 | ||||||||||
6.3.2008 | -4.50% | 0 | 0 | 0.00 | 0.00 | 98.54 | 94.11 | 0 | 500 | |||||||||||
5.3.2008 | +5.50% | 0 | 0 | 0.00 | 0.00 | 90.44 | 95.41 | 0 | 500 | |||||||||||
4.3.2008 | +1.09% | 0 | 0 | 0.00 | 0.00 | 88.84 | 89.81 | 0 | 500 | |||||||||||
3.3.2008 | 81.90 | -6.69% | 500 | 40 950 | 81.90 | 81.90 | 90.14 | 84.11 | 1 | 500 | ||||||||||
29.2.2008 | -8.21% | 0 | 0 | 0.00 | 0.00 | 104.05 | 95.51 | 0 | 500 | |||||||||||
28.2.2008 | -0.11% | 0 | 0 | 0.00 | 0.00 | 106.14 | 106.02 | 0 | 500 | |||||||||||
27.2.2008 | -1.25% | 0 | 0 | 0.00 | 0.00 | 106.64 | 105.31 | 0 | 500 | |||||||||||
26.2.2008 | +5.37% | 0 | 0 | 0.00 | 0.00 | 104.21 | 109.81 | 0 | 500 | |||||||||||
25.2.2008 | 95.90 | +10.13% | 2 500 | 239 750 | 95.50 | 96.50 | 91.54 | 100.81 | 2 | 500 | ||||||||||
22.2.2008 | -0.82% | 0 | 0 | 0.00 | 0.00 | 89.04 | 88.31 | 0 | 500 | |||||||||||
21.2.2008 | +6.69% | 0 | 0 | 0.00 | 0.00 | 83.24 | 88.81 | 0 | 500 | |||||||||||
20.2.2008 | +15.42% | 0 | 0 | 0.00 | 0.00 | 71.14 | 82.11 | 0 | 500 | |||||||||||
19.2.2008 | +1.67% | 0 | 0 | 0.00 | 0.00 | 70.24 | 71.41 | 0 | 500 | |||||||||||
18.2.2008 | 74.80 | +1.85% | 500 | 37 400 | 74.80 | 74.80 | 68.05 | 69.31 | 1 | 500 | ||||||||||
15.2.2008 | -12.74% | 0 | 0 | 0.00 | 0.00 | 78.05 | 68.11 | 0 | 500 | |||||||||||
14.2.2008 | +7.17% | 0 | 0 | 0.00 | 0.00 | 76.24 | 81.71 | 0 | 500 | |||||||||||
13.2.2008 | 70.30 | -3.39% | 500 | 35 150 | 70.30 | 70.30 | 74.74 | 72.21 | 1 | 500 | ||||||||||
12.2.2008 | +9.68% | 0 | 0 | 0.00 | 0.00 | 66.84 | 73.31 | 0 | 500 | |||||||||||
11.2.2008 | -16.10% | 0 | 0 | 0.00 | 0.00 | 80.94 | 67.91 | 0 | 500 | |||||||||||
8.2.2008 | +0.54% | 0 | 0 | 0.00 | 0.00 | 87.04 | 87.51 | 0 | 500 | |||||||||||
7.2.2008 | -11.83% | 0 | 0 | 0.00 | 0.00 | 94.94 | 83.71 | 0 | 500 | |||||||||||
6.2.2008 | +7.68% | 0 | 0 | 0.00 | 0.00 | 85.54 | 92.11 | 0 | 500 | |||||||||||
5.2.2008 | -8.98% | 0 | 0 | 0.00 | 0.00 | 111.64 | 101.61 | 0 | 500 | |||||||||||
4.2.2008 | +0.24% | 0 | 0 | 0.00 | 0.00 | 111.14 | 111.41 | 0 | 500 | |||||||||||
1.2.2008 | 105.35 | -7.93% | 1 000 | 105 350 | 100.90 | 109.80 | 112.54 | 103.61 | 2 | 500 | ||||||||||
31.1.2008 | 104.00 | -7.05% | 1 000 | 104 000 | 104.00 | 104.00 | 115.34 | 107.21 | 1 | 500 | ||||||||||
30.1.2008 | -0.03% | 0 | 0 | 0.00 | 0.00 | 115.34 | 115.31 | 0 | 500 | |||||||||||
29.1.2008 | +1.58% | 0 | 0 | 0.00 | 0.00 | 111.94 | 113.71 | 0 | 500 | |||||||||||
28.1.2008 | -7.32% | 0 | 0 | 0.00 | 0.00 | 112.44 | 104.21 | 0 | 500 | |||||||||||
25.1.2008 | 125.05 | +0.39% | 1 000 | 125 050 | 125.00 | 125.10 | 120.24 | 120.71 | 2 | 500 | ||||||||||
24.1.2008 | 96.10 | +4.31% | 500 | 48 050 | 96.10 | 96.10 | 106.14 | 110.71 | 1 | 500 | ||||||||||
23.1.2008 | +4.98% | 0 | 0 | 0.00 | 0.00 | 91.74 | 96.31 | 0 | 500 | |||||||||||
22.1.2008 | -3.44% | 0 | 0 | 0.00 | 0.00 | 92.91 | 89.71 | 0 | 500 | |||||||||||
21.1.2008 | 125.75 | -19.94% | 1 000 | 125 750 | 120.00 | 131.50 | 141.54 | 113.31 | 2 | 500 | ||||||||||
18.1.2008 | +11.27% | 0 | 0 | 0.00 | 0.00 | 129.24 | 143.81 | 0 | 500 | |||||||||||
17.1.2008 | -1.43% | 0 | 0 | 0.00 | 0.00 | 153.91 | 151.71 | 0 | 500 | |||||||||||
16.1.2008 | -0.09% | 0 | 0 | 0.00 | 0.00 | 134.14 | 134.02 | 0 | 500 | |||||||||||
15.1.2008 | -4.85% | 0 | 0 | 0.00 | 0.00 | 172.05 | 163.71 | 0 | 500 | |||||||||||
14.1.2008 | -3.83% | 0 | 0 | 0.00 | 0.00 | 173.24 | 166.61 | 0 | 500 | |||||||||||
11.1.2008 | -3.84% | 0 | 0 | 0.00 | 0.00 | 180.64 | 173.71 | 0 | 500 | |||||||||||
10.1.2008 | +1.29% | 0 | 0 | 0.00 | 0.00 | 176.54 | 178.81 | 0 | 500 | |||||||||||
9.1.2008 | 174.00 | -0.62% | 500 | 87 000 | 174.00 | 174.00 | 181.34 | 180.21 | 1 | 500 | ||||||||||
8.1.2008 | -4.00% | 0 | 0 | 0.00 | 0.00 | 194.81 | 187.01 | 0 | 500 | |||||||||||
7.1.2008 | -6.82% | 0 | 0 | 0.00 | 0.00 | 208.10 | 193.91 | 0 | 500 | |||||||||||
4.1.2008 | +2.02% | 0 | 0 | 0.00 | 0.00 | 208.40 | 212.60 | 0 | 500 | |||||||||||
3.1.2008 | 204.50 | -3.71% | 2 500 | 511 250 | 204.50 | 204.50 | 215.90 | 207.90 | 1 | 500 | ||||||||||
2.1.2008 | -1.03% | 0 | 0 | 0.00 | 0.00 | 223.80 | 221.50 | 0 | 500 | |||||||||||
28.12.2007 | -2.63% | 0 | 0 | 0.00 | 0.00 | 228.10 | 222.10 | 0 | 500 | |||||||||||
27.12.2007 | -1.55% | 0 | 0 | 0.00 | 0.00 | 232.90 | 229.30 | 0 | 500 | |||||||||||
21.12.2007 | 230.40 | +2.21% | 2 000 | 460 800 | 230.40 | 230.40 | 225.90 | 230.90 | 1 | 500 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB