Akcie CECE TS, CECE EUR TURBO SHORT CERTIFIKÁT, 100:1, 21.12.2007, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 29.10.2007 | -0.50% | 0 | 0 | 0.00 | 0.00 | 19.82 | 19.72 | 0 | 1 000 | |||||||||||
| 26.10.2007 | 24.20 | -24.85% | 22 000 | 532 300 | 19.80 | 32.90 | 30.62 | 23.01 | 8 | 1 000 | ||||||||||
| 25.10.2007 | 34.47 | -11.99% | 6 000 | 206 800 | 33.50 | 35.70 | 40.12 | 35.31 | 6 | 1 000 | ||||||||||
| 24.10.2007 | -2.02% | 0 | 0 | 0.00 | 0.00 | 40.12 | 39.31 | 0 | 1 000 | |||||||||||
| 23.10.2007 | 41.70 | -20.61% | 2 000 | 83 400 | 40.60 | 42.80 | 47.12 | 37.41 | 2 | 1 000 | ||||||||||
| 22.10.2007 | 57.76 | +4.77% | 12 000 | 693 100 | 53.10 | 62.20 | 50.12 | 52.51 | 7 | 1 000 | ||||||||||
| 19.10.2007 | 53.20 | -19.52% | 3 000 | 159 600 | 53.20 | 53.20 | 61.52 | 49.51 | 2 | 1 000 | ||||||||||
| 18.10.2007 | 58.45 | +21.25% | 4 000 | 233 800 | 54.50 | 62.40 | 46.03 | 55.81 | 2 | 1 000 | ||||||||||
| 17.10.2007 | 43.70 | -8.55% | 2 000 | 87 400 | 43.00 | 44.40 | 52.72 | 48.21 | 2 | 1 000 | ||||||||||
| 16.10.2007 | 54.80 | +14.54% | 3 000 | 164 400 | 54.60 | 54.90 | 45.32 | 51.91 | 2 | 1 000 | ||||||||||
| 15.10.2007 | 41.23 | -14.24% | 4 000 | 164 900 | 41.10 | 41.60 | 45.02 | 38.61 | 4 | 1 000 | ||||||||||
| 12.10.2007 | 48.65 | -8.58% | 4 000 | 194 600 | 48.50 | 48.80 | 50.22 | 45.91 | 2 | 1 000 | ||||||||||
| 11.10.2007 | 49.80 | -22.92% | 1 000 | 49 800 | 49.80 | 49.80 | 59.82 | 46.11 | 1 | 1 000 | ||||||||||
| 10.10.2007 | 55.30 | +1.44% | 1 000 | 55 300 | 55.30 | 55.30 | 54.82 | 55.61 | 1 | 1 000 | ||||||||||
| 9.10.2007 | 57.00 | -16.20% | 5 000 | 285 000 | 53.20 | 64.40 | 66.12 | 55.41 | 3 | 1 000 | ||||||||||
| 8.10.2007 | -2.53% | 0 | 0 | 0.00 | 0.00 | 67.62 | 65.91 | 0 | 1 000 | |||||||||||
| 5.10.2007 | 69.15 | -8.36% | 2 000 | 138 300 | 68.70 | 69.60 | 74.32 | 68.11 | 2 | 1 000 | ||||||||||
| 4.10.2007 | -6.69% | 0 | 0 | 0.00 | 0.00 | 80.92 | 75.51 | 0 | 1 000 | |||||||||||
| 3.10.2007 | 71.44 | +13.00% | 5 000 | 357 200 | 66.80 | 75.00 | 69.82 | 78.90 | 3 | 1 000 | ||||||||||
| 2.10.2007 | 70.40 | +3.42% | 5 000 | 352 000 | 70.40 | 70.40 | 66.62 | 68.90 | 1 | 1 000 | ||||||||||
| 1.10.2007 | -6.80% | 0 | 0 | 0.00 | 0.00 | 87.12 | 81.20 | 0 | 1 000 | |||||||||||
| 27.9.2007 | 77.80 | +7.29% | 4 000 | 311 200 | 77.80 | 77.80 | 73.82 | 79.20 | 1 | 1 000 | ||||||||||
| 26.9.2007 | +1.73% | 0 | 0 | 0.00 | 0.00 | 81.12 | 82.52 | 0 | 1 000 | |||||||||||
| 25.9.2007 | 85.80 | +5.42% | 1 000 | 85 800 | 85.80 | 85.80 | 82.72 | 87.20 | 1 | 1 000 | ||||||||||
| 24.9.2007 | 75.00 | +6.48% | 3 000 | 225 000 | 72.70 | 79.60 | 73.82 | 78.60 | 3 | 1 000 | ||||||||||
| 21.9.2007 | 71.42 | +6.85% | 46 000 | 3 285 100 | 70.30 | 73.40 | 69.82 | 74.60 | 21 | 1 000 | ||||||||||
| 20.9.2007 | +0.25% | 0 | 0 | 0.00 | 0.00 | 72.03 | 72.21 | 0 | 1 000 | |||||||||||
| 19.9.2007 | 76.81 | -7.37% | 10 000 | 768 100 | 72.90 | 83.00 | 80.22 | 74.31 | 7 | 1 000 | ||||||||||
| 18.9.2007 | -5.30% | 0 | 0 | 0.00 | 0.00 | 102.22 | 96.80 | 0 | 1 000 | |||||||||||
| 17.9.2007 | +1.15% | 0 | 0 | 0.00 | 0.00 | 102.22 | 103.40 | 0 | 1 000 | |||||||||||
| 14.9.2007 | +5.05% | 0 | 0 | 0.00 | 0.00 | 92.82 | 97.51 | 0 | 1 000 | |||||||||||
| 13.9.2007 | 92.95 | -12.14% | 2 000 | 185 900 | 92.90 | 93.00 | 103.92 | 91.30 | 2 | 1 000 | ||||||||||
| 12.9.2007 | -7.38% | 0 | 0 | 0.00 | 0.00 | 114.03 | 105.61 | 0 | 1 000 | |||||||||||
| 11.9.2007 | -6.84% | 0 | 0 | 0.00 | 0.00 | 123.02 | 114.60 | 0 | 1 000 | |||||||||||
| 10.9.2007 | 119.60 | +1.92% | 1 000 | 119 600 | 119.60 | 119.60 | 118.52 | 120.80 | 1 | 1 000 | ||||||||||
| 7.9.2007 | 115.95 | +8.09% | 11 000 | 1 275 400 | 114.90 | 118.00 | 109.72 | 118.60 | 5 | 1 000 | ||||||||||
| 6.9.2007 | 97.90 | +0.93% | 1 000 | 97 900 | 97.90 | 97.90 | 104.03 | 105.00 | 1 | 1 000 | ||||||||||
| 5.9.2007 | 96.10 | +5.05% | 1 000 | 96 100 | 96.10 | 96.10 | 94.82 | 99.61 | 1 | 1 000 | ||||||||||
| 4.9.2007 | 101.10 | -6.82% | 1 000 | 101 100 | 101.10 | 101.10 | 105.82 | 98.60 | 1 | 1 000 | ||||||||||
| 3.9.2007 | 105.90 | -4.22% | 2 000 | 211 800 | 103.30 | 108.50 | 104.62 | 100.21 | 2 | 1 000 | ||||||||||
| 31.8.2007 | 107.09 | -5.16% | 17 000 | 1 820 500 | 102.00 | 111.00 | 108.92 | 103.30 | 11 | 1 000 | ||||||||||
| 30.8.2007 | 113.90 | +7.91% | 1 000 | 113 900 | 113.90 | 113.90 | 108.52 | 117.10 | 1 | 1 000 | ||||||||||
| 29.8.2007 | 120.87 | -6.10% | 3 000 | 362 600 | 117.10 | 124.70 | 124.82 | 117.20 | 3 | 1 000 | ||||||||||
| 28.8.2007 | +2.80% | 0 | 0 | 0.00 | 0.00 | 113.72 | 116.90 | 0 | 1 000 | |||||||||||
| 27.8.2007 | 109.12 | +0.07% | 5 000 | 545 600 | 108.70 | 110.80 | 108.62 | 108.70 | 3 | 1 000 | ||||||||||
| 24.8.2007 | -7.51% | 0 | 0 | 0.00 | 0.00 | 125.22 | 115.81 | 0 | 1 000 | |||||||||||
| 23.8.2007 | 114.50 | +0.75% | 4 000 | 458 000 | 114.00 | 115.00 | 119.12 | 120.01 | 3 | 1 000 | ||||||||||
| 22.8.2007 | 128.22 | -16.92% | 6 000 | 769 300 | 126.70 | 132.10 | 150.82 | 125.30 | 4 | 1 000 | ||||||||||
| 21.8.2007 | 149.45 | +1.41% | 2 000 | 298 900 | 147.30 | 151.60 | 147.82 | 149.91 | 2 | 1 000 | ||||||||||
| 20.8.2007 | 145.48 | +0.94% | 6 000 | 872 900 | 139.70 | 153.10 | 148.32 | 149.71 | 4 | 1 000 | ||||||||||
| 17.8.2007 | 161.86 | -12.08% | 23 000 | 3 722 700 | 142.40 | 172.70 | 168.82 | 148.42 | 13 | 1 000 | ||||||||||
| 16.8.2007 | 153.88 | +12.63% | 34 000 | 5 232 000 | 143.60 | 160.80 | 137.62 | 155.00 | 11 | 1 000 | ||||||||||
| 15.8.2007 | 126.98 | -0.01% | 4 000 | 507 900 | 123.50 | 129.00 | 127.82 | 127.81 | 3 | 1 000 | ||||||||||
| 14.8.2007 | +7.37% | 0 | 0 | 0.00 | 0.00 | 109.82 | 117.91 | 0 | 1 000 | |||||||||||
| 13.8.2007 | 119.00 | -12.90% | 2 000 | 238 000 | 119.00 | 119.00 | 126.42 | 110.11 | 1 | 1 000 | ||||||||||
| 10.8.2007 | 122.39 | +5.55% | 12 000 | 1 468 700 | 118.90 | 130.00 | 120.32 | 127.00 | 8 | 1 000 | ||||||||||
| 9.8.2007 | 104.78 | +16.14% | 12 000 | 1 257 300 | 96.00 | 112.30 | 95.32 | 110.70 | 4 | 1 000 | ||||||||||
| 8.8.2007 | 94.75 | -2.91% | 2 000 | 189 500 | 93.20 | 96.30 | 96.52 | 93.71 | 2 | 1 000 | ||||||||||
| 7.8.2007 | 95.15 | -7.89% | 4 000 | 380 600 | 92.60 | 102.00 | 108.03 | 99.51 | 3 | 1 000 | ||||||||||
| 6.8.2007 | 114.00 | -1.31% | 1 000 | 114 000 | 114.00 | 114.00 | 107.62 | 106.21 | 1 | 1 000 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
