Akcie CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
17.7.2008 | +7.98% | 0 | 0 | 0.00 | 0.00 | 124.01 | 133.91 | 0 | 500 | |||||||||||
16.7.2008 | -3.16% | 0 | 0 | 0.00 | 0.00 | 120.11 | 116.31 | 0 | 500 | |||||||||||
15.7.2008 | 111.20 | -4.57% | 1 000 | 111 200 | 111.20 | 111.20 | 118.11 | 112.71 | 1 | 500 | ||||||||||
14.7.2008 | +1.77% | 0 | 0 | 0.00 | 0.00 | 124.61 | 126.81 | 0 | 500 | |||||||||||
11.7.2008 | 127.50 | -3.18% | 1 431 | 182 453 | 127.50 | 127.50 | 129.01 | 124.91 | 1 | 500 | ||||||||||
10.7.2008 | 126.90 | +4.01% | 1 000 | 126 900 | 126.90 | 126.90 | 127.11 | 132.21 | 2 | 500 | ||||||||||
9.7.2008 | +7.92% | 0 | 0 | 0.00 | 0.00 | 121.12 | 130.71 | 0 | 500 | |||||||||||
8.7.2008 | +7.17% | 0 | 0 | 0.00 | 0.00 | 110.21 | 118.11 | 0 | 500 | |||||||||||
7.7.2008 | +4.39% | 0 | 0 | 0.00 | 0.00 | 114.01 | 119.01 | 0 | 500 | |||||||||||
4.7.2008 | -4.45% | 0 | 0 | 0.00 | 0.00 | 116.91 | 111.71 | 0 | 500 | |||||||||||
3.7.2008 | -2.45% | 0 | 0 | 0.00 | 0.00 | 118.62 | 115.71 | 0 | 500 | |||||||||||
2.7.2008 | 124.50 | -4.78% | 1 000 | 124 500 | 124.50 | 124.50 | 125.61 | 119.61 | 1 | 500 | ||||||||||
1.7.2008 | -6.90% | 0 | 0 | 0.00 | 0.00 | 126.11 | 117.41 | 0 | 500 | |||||||||||
30.6.2008 | 129.70 | +1.60% | 500 | 64 850 | 129.70 | 129.70 | 124.71 | 126.71 | 1 | 500 | ||||||||||
27.6.2008 | +1.29% | 0 | 0 | 0.00 | 0.00 | 123.72 | 125.31 | 0 | 500 | |||||||||||
26.6.2008 | -5.44% | 0 | 0 | 0.00 | 0.00 | 134.21 | 126.91 | 0 | 500 | |||||||||||
25.6.2008 | -0.45% | 0 | 0 | 0.00 | 0.00 | 134.81 | 134.21 | 0 | 500 | |||||||||||
24.6.2008 | -6.09% | 0 | 0 | 0.00 | 0.00 | 139.51 | 131.01 | 0 | 500 | |||||||||||
23.6.2008 | -6.22% | 0 | 0 | 0.00 | 0.00 | 148.01 | 138.81 | 0 | 500 | |||||||||||
20.6.2008 | 155.36 | -4.90% | 8 000 | 1 242 850 | 154.50 | 155.80 | 159.21 | 151.41 | 5 | 500 | ||||||||||
19.6.2008 | +6.56% | 0 | 0 | 0.00 | 0.00 | 149.31 | 159.11 | 0 | 500 | |||||||||||
18.6.2008 | 155.10 | -3.02% | 500 | 77 550 | 155.10 | 155.10 | 159.01 | 154.21 | 1 | 500 | ||||||||||
17.6.2008 | +5.82% | 0 | 0 | 0.00 | 0.00 | 151.11 | 159.91 | 0 | 500 | |||||||||||
16.6.2008 | -5.64% | 0 | 0 | 0.00 | 0.00 | 157.71 | 148.81 | 0 | 500 | |||||||||||
13.6.2008 | 147.10 | +1.41% | 1 000 | 147 100 | 143.80 | 150.40 | 149.01 | 151.11 | 2 | 500 | ||||||||||
12.6.2008 | +4.50% | 0 | 0 | 0.00 | 0.00 | 144.41 | 150.91 | 0 | 500 | |||||||||||
11.6.2008 | -5.26% | 0 | 0 | 0.00 | 0.00 | 155.91 | 147.71 | 0 | 500 | |||||||||||
10.6.2008 | -4.50% | 0 | 0 | 0.00 | 0.00 | 157.71 | 150.61 | 0 | 500 | |||||||||||
9.6.2008 | -1.02% | 0 | 0 | 0.00 | 0.00 | 165.91 | 164.21 | 0 | 500 | |||||||||||
6.6.2008 | 172.90 | -6.88% | 500 | 86 450 | 172.90 | 172.90 | 187.61 | 174.71 | 1 | 500 | ||||||||||
5.6.2008 | 186.90 | +1.50% | 500 | 93 450 | 186.90 | 186.90 | 180.11 | 182.81 | 1 | 500 | ||||||||||
4.6.2008 | -4.52% | 0 | 0 | 0.00 | 0.00 | 190.21 | 181.61 | 0 | 500 | |||||||||||
3.6.2008 | +4.23% | 0 | 0 | 0.00 | 0.00 | 182.21 | 189.91 | 0 | 500 | |||||||||||
2.6.2008 | 187.00 | -1.10% | 500 | 93 500 | 187.00 | 187.00 | 191.31 | 189.21 | 1 | 500 | ||||||||||
30.5.2008 | +1.63% | 0 | 0 | 0.00 | 0.00 | 190.31 | 193.41 | 0 | 500 | |||||||||||
29.5.2008 | 192.10 | -0.84% | 1 000 | 192 100 | 191.90 | 192.30 | 190.71 | 189.11 | 2 | 500 | ||||||||||
28.5.2008 | +4.54% | 0 | 0 | 0.00 | 0.00 | 180.61 | 188.81 | 0 | 500 | |||||||||||
27.5.2008 | -3.34% | 0 | 0 | 0.00 | 0.00 | 188.61 | 182.31 | 0 | 500 | |||||||||||
26.5.2008 | +0.71% | 0 | 0 | 0.00 | 0.00 | 180.42 | 181.71 | 0 | 500 | |||||||||||
23.5.2008 | +0.06% | 0 | 0 | 0.00 | 0.00 | 180.31 | 180.41 | 0 | 500 | |||||||||||
22.5.2008 | -4.19% | 0 | 0 | 0.00 | 0.00 | 183.71 | 176.01 | 0 | 500 | |||||||||||
21.5.2008 | -5.75% | 0 | 0 | 0.00 | 0.00 | 194.91 | 183.71 | 0 | 500 | |||||||||||
20.5.2008 | -0.36% | 0 | 0 | 0.00 | 0.00 | 193.61 | 192.91 | 0 | 500 | |||||||||||
19.5.2008 | -1.09% | 0 | 0 | 0.00 | 0.00 | 200.80 | 198.61 | 0 | 500 | |||||||||||
16.5.2008 | +0.65% | 0 | 0 | 0.00 | 0.00 | 200.20 | 201.50 | 0 | 500 | |||||||||||
15.5.2008 | -0.04% | 0 | 0 | 0.00 | 0.00 | 193.68 | 193.61 | 0 | 500 | |||||||||||
14.5.2008 | +1.94% | 0 | 0 | 0.00 | 0.00 | 193.11 | 196.86 | 0 | 500 | |||||||||||
13.5.2008 | -2.78% | 0 | 0 | 0.00 | 0.00 | 197.92 | 192.41 | 0 | 500 | |||||||||||
12.5.2008 | +1.73% | 0 | 0 | 0.00 | 0.00 | 184.51 | 187.71 | 0 | 500 | |||||||||||
9.5.2008 | -0.22% | 0 | 0 | 0.00 | 0.00 | 184.42 | 184.01 | 0 | 500 | |||||||||||
7.5.2008 | 184.27 | +5.95% | 1 500 | 276 400 | 182.70 | 187.40 | 179.72 | 190.41 | 2 | 500 | ||||||||||
6.5.2008 | 176.80 | +1.78% | 500 | 88 400 | 176.80 | 176.80 | 173.82 | 176.91 | 1 | 500 | ||||||||||
5.5.2008 | -0.12% | 0 | 0 | 0.00 | 0.00 | 175.72 | 175.51 | 0 | 500 | |||||||||||
2.5.2008 | 162.50 | +10.40% | 500 | 81 250 | 162.50 | 162.50 | 159.52 | 176.11 | 1 | 500 | ||||||||||
30.4.2008 | 157.60 | +3.17% | 500 | 78 800 | 157.60 | 157.60 | 154.61 | 159.51 | 1 | 500 | ||||||||||
29.4.2008 | 159.25 | -3.59% | 1 000 | 159 250 | 159.10 | 159.40 | 161.92 | 156.11 | 2 | 500 | ||||||||||
28.4.2008 | +3.90% | 0 | 0 | 0.00 | 0.00 | 158.91 | 165.11 | 0 | 500 | |||||||||||
25.4.2008 | -1.65% | 0 | 0 | 0.00 | 0.00 | 163.51 | 160.81 | 0 | 500 | |||||||||||
24.4.2008 | +4.15% | 0 | 0 | 0.00 | 0.00 | 149.41 | 155.61 | 0 | 500 | |||||||||||
23.4.2008 | -3.99% | 0 | 0 | 0.00 | 0.00 | 155.51 | 149.31 | 0 | 500 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB