Akcie CTX TS, CTX TURBO SHORT CERTIFIKÁT, 100:1, 18.7.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 26.10.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 45.52 | 45.52 | 0 | 1 000 | |||||||||||
| 25.10.2007 | 48.41 | -14.13% | 10 000 | 484 100 | 47.10 | 51.70 | 58.12 | 49.91 | 6 | 1 000 | ||||||||||
| 24.10.2007 | -5.87% | 0 | 0 | 0.00 | 0.00 | 61.52 | 57.91 | 0 | 1 000 | |||||||||||
| 23.10.2007 | 60.03 | -10.44% | 6 000 | 360 200 | 59.00 | 60.80 | 68.22 | 61.10 | 4 | 1 000 | ||||||||||
| 22.10.2007 | 66.49 | +12.94% | 11 000 | 731 400 | 62.70 | 69.80 | 60.22 | 68.01 | 9 | 1 000 | ||||||||||
| 19.10.2007 | -8.79% | 0 | 0 | 0.00 | 0.00 | 63.82 | 58.21 | 0 | 1 000 | |||||||||||
| 18.10.2007 | 63.20 | +1.33% | 6 000 | 379 200 | 58.20 | 64.80 | 59.52 | 60.31 | 5 | 1 000 | ||||||||||
| 17.10.2007 | 59.30 | -5.96% | 1 000 | 59 300 | 59.30 | 59.30 | 62.22 | 58.51 | 1 | 1 000 | ||||||||||
| 16.10.2007 | 62.97 | +13.24% | 3 000 | 188 900 | 62.50 | 63.20 | 55.72 | 63.10 | 2 | 1 000 | ||||||||||
| 15.10.2007 | 50.84 | -6.80% | 5 000 | 254 200 | 50.60 | 51.10 | 57.52 | 53.61 | 3 | 1 000 | ||||||||||
| 12.10.2007 | -0.21% | 0 | 0 | 0.00 | 0.00 | 56.92 | 56.80 | 0 | 1 000 | |||||||||||
| 11.10.2007 | 58.67 | -8.46% | 3 000 | 176 000 | 58.50 | 58.80 | 61.62 | 56.41 | 3 | 1 000 | ||||||||||
| 10.10.2007 | -2.23% | 0 | 0 | 0.00 | 0.00 | 64.03 | 62.60 | 0 | 1 000 | |||||||||||
| 9.10.2007 | 58.93 | +3.98% | 6 000 | 353 600 | 57.40 | 62.20 | 60.12 | 62.51 | 3 | 1 000 | ||||||||||
| 8.10.2007 | 61.28 | -9.75% | 6 000 | 367 700 | 57.50 | 63.30 | 65.82 | 59.40 | 4 | 1 000 | ||||||||||
| 5.10.2007 | 68.29 | -9.00% | 52 000 | 3 551 200 | 66.80 | 73.30 | 72.32 | 65.81 | 17 | 1 000 | ||||||||||
| 4.10.2007 | 74.78 | -15.74% | 6 000 | 448 700 | 73.50 | 75.50 | 85.22 | 71.81 | 4 | 1 000 | ||||||||||
| 3.10.2007 | 79.23 | +3.33% | 3 000 | 237 700 | 78.50 | 79.60 | 77.82 | 80.41 | 2 | 1 000 | ||||||||||
| 2.10.2007 | 78.93 | -6.87% | 12 000 | 947 200 | 76.80 | 80.70 | 80.32 | 74.80 | 4 | 1 000 | ||||||||||
| 1.10.2007 | -6.03% | 0 | 0 | 0.00 | 0.00 | 86.62 | 81.40 | 0 | 1 000 | |||||||||||
| 27.9.2007 | 80.25 | +7.60% | 2 000 | 160 500 | 77.10 | 83.40 | 78.72 | 84.70 | 2 | 1 000 | ||||||||||
| 26.9.2007 | 82.90 | -3.31% | 2 000 | 165 800 | 82.60 | 83.20 | 84.82 | 82.01 | 2 | 1 000 | ||||||||||
| 25.9.2007 | 92.18 | -3.76% | 5 000 | 460 900 | 91.50 | 93.00 | 93.32 | 89.81 | 4 | 1 000 | ||||||||||
| 24.9.2007 | 91.10 | +0.21% | 1 000 | 91 100 | 91.10 | 91.10 | 92.22 | 92.41 | 1 | 1 000 | ||||||||||
| 21.9.2007 | 92.50 | -2.07% | 1 000 | 92 500 | 92.50 | 92.50 | 92.32 | 90.41 | 1 | 1 000 | ||||||||||
| 20.9.2007 | 86.00 | -6.97% | 6 000 | 516 000 | 85.10 | 86.90 | 96.32 | 89.61 | 2 | 1 000 | ||||||||||
| 19.9.2007 | 94.67 | -2.11% | 14 000 | 1 325 400 | 89.00 | 98.40 | 100.12 | 98.01 | 8 | 1 000 | ||||||||||
| 18.9.2007 | 101.74 | -3.17% | 5 000 | 508 700 | 100.60 | 102.90 | 107.52 | 104.11 | 3 | 1 000 | ||||||||||
| 17.9.2007 | 102.50 | -0.77% | 1 000 | 102 500 | 102.50 | 102.50 | 105.32 | 104.51 | 1 | 1 000 | ||||||||||
| 14.9.2007 | +0.90% | 0 | 0 | 0.00 | 0.00 | 99.42 | 100.31 | 0 | 1 000 | |||||||||||
| 13.9.2007 | 97.90 | -9.39% | 2 000 | 195 800 | 97.90 | 97.90 | 107.62 | 97.51 | 1 | 1 000 | ||||||||||
| 12.9.2007 | +1.23% | 0 | 0 | 0.00 | 0.00 | 103.82 | 105.10 | 0 | 1 000 | |||||||||||
| 11.9.2007 | -4.11% | 0 | 0 | 0.00 | 0.00 | 107.42 | 103.00 | 0 | 1 000 | |||||||||||
| 10.9.2007 | 103.30 | -0.94% | 7 000 | 723 100 | 100.40 | 108.50 | 107.42 | 106.41 | 7 | 1 000 | ||||||||||
| 7.9.2007 | 104.80 | +2.76% | 1 000 | 104 800 | 104.80 | 104.80 | 101.22 | 104.01 | 1 | 1 000 | ||||||||||
| 6.9.2007 | 100.10 | -4.19% | 4 000 | 400 400 | 100.10 | 100.10 | 102.82 | 98.51 | 2 | 1 000 | ||||||||||
| 5.9.2007 | 101.08 | +2.36% | 9 000 | 909 700 | 100.00 | 101.60 | 96.62 | 98.90 | 6 | 1 000 | ||||||||||
| 4.9.2007 | 102.54 | -11.84% | 21 000 | 2 153 400 | 102.00 | 103.00 | 109.02 | 96.11 | 7 | 1 000 | ||||||||||
| 3.9.2007 | -7.72% | 0 | 0 | 0.00 | 0.00 | 108.92 | 100.51 | 0 | 1 000 | |||||||||||
| 31.8.2007 | 106.37 | -1.79% | 10 000 | 1 063 700 | 103.50 | 108.80 | 107.32 | 105.40 | 5 | 1 000 | ||||||||||
| 30.8.2007 | -0.18% | 0 | 0 | 0.00 | 0.00 | 109.20 | 109.00 | 0 | 1 000 | |||||||||||
| 29.8.2007 | 120.69 | -4.00% | 14 000 | 1 689 700 | 112.00 | 123.50 | 118.12 | 113.40 | 8 | 1 000 | ||||||||||
| 28.8.2007 | 109.18 | +1.37% | 4 000 | 436 700 | 106.10 | 110.20 | 108.72 | 110.21 | 2 | 1 000 | ||||||||||
| 27.8.2007 | 109.11 | -2.23% | 14 000 | 1 527 500 | 106.10 | 111.60 | 112.52 | 110.01 | 8 | 1 000 | ||||||||||
| 24.8.2007 | -8.17% | 0 | 0 | 0.00 | 0.00 | 122.52 | 112.51 | 0 | 1 000 | |||||||||||
| 23.8.2007 | 117.60 | -2.88% | 3 000 | 352 800 | 115.70 | 119.40 | 122.42 | 118.90 | 3 | 1 000 | ||||||||||
| 22.8.2007 | 132.80 | -6.46% | 3 000 | 398 400 | 129.20 | 134.80 | 134.82 | 126.11 | 3 | 1 000 | ||||||||||
| 21.8.2007 | 140.06 | -0.94% | 14 000 | 1 960 900 | 138.50 | 140.70 | 139.22 | 137.91 | 8 | 1 000 | ||||||||||
| 20.8.2007 | 137.15 | -2.26% | 2 000 | 274 300 | 136.20 | 138.10 | 142.22 | 139.00 | 2 | 1 000 | ||||||||||
| 17.8.2007 | 152.83 | -11.80% | 20 000 | 3 056 500 | 145.60 | 159.40 | 161.12 | 142.11 | 11 | 1 000 | ||||||||||
| 16.8.2007 | 145.44 | +15.02% | 5 000 | 727 200 | 137.50 | 151.50 | 132.42 | 152.31 | 5 | 1 000 | ||||||||||
| 15.8.2007 | 124.91 | -0.49% | 18 000 | 2 248 400 | 120.60 | 126.00 | 127.22 | 126.60 | 9 | 1 000 | ||||||||||
| 14.8.2007 | 115.30 | -0.02% | 2 000 | 230 600 | 115.30 | 115.30 | 117.12 | 117.10 | 1 | 1 000 | ||||||||||
| 13.8.2007 | -9.80% | 0 | 0 | 0.00 | 0.00 | 130.72 | 117.91 | 0 | 1 000 | |||||||||||
| 10.8.2007 | 128.35 | -3.47% | 2 000 | 256 700 | 125.80 | 130.90 | 133.22 | 128.60 | 2 | 1 000 | ||||||||||
| 9.8.2007 | 116.65 | +8.44% | 2 000 | 233 300 | 114.20 | 119.10 | 112.42 | 121.91 | 2 | 1 000 | ||||||||||
| 8.8.2007 | 113.15 | -10.43% | 6 000 | 678 900 | 111.40 | 118.40 | 122.82 | 110.01 | 6 | 1 000 | ||||||||||
| 7.8.2007 | 121.98 | -6.04% | 4 000 | 487 900 | 118.20 | 126.40 | 131.12 | 123.20 | 3 | 1 000 | ||||||||||
| 6.8.2007 | 124.63 | -4.07% | 4 000 | 498 500 | 123.90 | 125.30 | 132.92 | 127.51 | 4 | 1 000 | ||||||||||
| 3.8.2007 | 121.50 | -2.84% | 1 000 | 121 500 | 121.50 | 121.50 | 124.12 | 120.60 | 1 | 1 000 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
