Akcie CEZ FUT DEC07, FUTURES CEZ, 12/2007, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 21.12.2007 | 134 500.00 | -3.97% | 4 | 538 000 | 1 342.00 | 1 348.00 | 1 385.00 | 1 330.00 | 4 | 1 | ||||||||||
| 20.12.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 375.00 | 1 375.00 | 0 | 1 | |||||||||||
| 19.12.2007 | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 385.00 | 1 375.00 | 0 | 1 | |||||||||||
| 18.12.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 385.00 | 1 385.00 | 0 | 1 | |||||||||||
| 17.12.2007 | 139 000.00 | +0.36% | 1 | 139 000 | 1 390.00 | 1 390.00 | 1 380.00 | 1 385.00 | 1 | 1 | ||||||||||
| 14.12.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 396.00 | 1 396.00 | 0 | 1 | |||||||||||
| 13.12.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 396.00 | 1 396.00 | 0 | 1 | |||||||||||
| 12.12.2007 | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 391.00 | 1 395.00 | 0 | 1 | |||||||||||
| 11.12.2007 | 140 000.00 | -1.34% | 2 | 280 000 | 1 395.00 | 1 405.00 | 1 415.00 | 1 396.00 | 2 | 1 | ||||||||||
| 10.12.2007 | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 406.00 | 1 412.00 | 0 | 1 | |||||||||||
| 7.12.2007 | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 401.00 | 1 406.00 | 0 | 1 | |||||||||||
| 6.12.2007 | 137 500.00 | +1.85% | 1 | 137 500 | 1 375.00 | 1 375.00 | 1 355.00 | 1 380.00 | 1 | 1 | ||||||||||
| 5.12.2007 | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 355.00 | 0 | 1 | |||||||||||
| 4.12.2007 | 130 833.33 | +1.14% | 3 | 392 500 | 1 305.00 | 1 315.00 | 1 315.00 | 1 330.00 | 2 | 1 | ||||||||||
| 3.12.2007 | 133 000.00 | +0.76% | 5 | 665 000 | 1 330.00 | 1 330.00 | 1 320.00 | 1 330.00 | 1 | 1 | ||||||||||
| 30.11.2007 | 133 000.00 | -0.75% | 1 | 133 000 | 1 330.00 | 1 330.00 | 1 330.00 | 1 320.00 | 1 | 1 | ||||||||||
| 29.11.2007 | 133 000.00 | -1.34% | 1 | 133 000 | 1 330.00 | 1 330.00 | 1 340.00 | 1 322.00 | 1 | 1 | ||||||||||
| 28.11.2007 | 134 333.33 | -2.20% | 3 | 403 000 | 1 335.00 | 1 350.00 | 1 365.00 | 1 335.00 | 3 | 1 | ||||||||||
| 27.11.2007 | 136 000.00 | -0.74% | 2 | 272 000 | 1 360.00 | 1 360.00 | 1 360.00 | 1 350.00 | 2 | 1 | ||||||||||
| 26.11.2007 | 137 500.00 | -1.01% | 1 | 137 500 | 1 375.00 | 1 375.00 | 1 380.00 | 1 366.00 | 1 | 1 | ||||||||||
| 23.11.2007 | +1.63% | 0 | 0 | 0.00 | 0.00 | 1 348.00 | 1 370.00 | 0 | 1 | |||||||||||
| 22.11.2007 | 133 900.00 | +1.43% | 9 | 1 205 100 | 1 339.00 | 1 339.00 | 1 330.00 | 1 349.00 | 1 | 1 | ||||||||||
| 21.11.2007 | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 335.00 | 1 330.00 | 0 | 1 | |||||||||||
| 20.11.2007 | 133 666.67 | 0.00% | 6 | 802 000 | 1 335.00 | 1 345.00 | 1 335.00 | 1 335.00 | 2 | 1 | ||||||||||
| 19.11.2007 | 133 600.00 | +0.15% | 2 | 267 200 | 1 336.00 | 1 336.00 | 1 325.00 | 1 327.00 | 2 | 1 | ||||||||||
| 16.11.2007 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 326.00 | 0 | 1 | |||||||||||
| 15.11.2007 | 133 125.00 | -0.75% | 4 | 532 500 | 1 320.00 | 1 345.00 | 1 335.00 | 1 325.00 | 4 | 1 | ||||||||||
| 14.11.2007 | 130 800.00 | -0.38% | 4 | 523 200 | 1 305.00 | 1 311.00 | 1 315.00 | 1 310.00 | 4 | 1 | ||||||||||
| 13.11.2007 | 130 500.00 | -1.43% | 8 | 1 044 000 | 1 300.00 | 1 320.00 | 1 325.00 | 1 306.00 | 4 | 1 | ||||||||||
| 12.11.2007 | 133 900.00 | -2.12% | 3 | 401 700 | 1 335.00 | 1 341.00 | 1 365.00 | 1 336.00 | 3 | 1 | ||||||||||
| 9.11.2007 | 137 125.00 | -1.09% | 4 | 548 500 | 1 365.00 | 1 375.00 | 1 380.00 | 1 365.00 | 4 | 1 | ||||||||||
| 8.11.2007 | 136 250.00 | 0.00% | 2 | 272 500 | 1 355.00 | 1 370.00 | 1 365.00 | 1 365.00 | 2 | 1 | ||||||||||
| 7.11.2007 | 137 000.00 | -1.01% | 1 | 137 000 | 1 370.00 | 1 370.00 | 1 391.00 | 1 377.00 | 1 | 1 | ||||||||||
| 6.11.2007 | 139 250.00 | +1.53% | 2 | 278 500 | 1 385.00 | 1 400.00 | 1 370.00 | 1 391.00 | 2 | 1 | ||||||||||
| 5.11.2007 | +1.48% | 0 | 0 | 0.00 | 0.00 | 1 350.00 | 1 370.00 | 0 | 1 | |||||||||||
| 2.11.2007 | 134 050.00 | +1.12% | 2 | 268 100 | 1 331.00 | 1 350.00 | 1 340.00 | 1 355.00 | 2 | 1 | ||||||||||
| 1.11.2007 | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 338.00 | 1 345.00 | 0 | 1 | |||||||||||
| 31.10.2007 | -1.12% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 330.00 | 0 | 1 | |||||||||||
| 30.10.2007 | 134 000.00 | -1.47% | 3 | 402 000 | 1 330.00 | 1 350.00 | 1 360.00 | 1 340.00 | 3 | 1 | ||||||||||
| 29.10.2007 | 136 000.00 | +3.00% | 3 | 408 000 | 1 345.00 | 1 370.00 | 1 335.00 | 1 375.00 | 3 | 1 | ||||||||||
| 26.10.2007 | 131 833.33 | +3.13% | 3 | 395 500 | 1 299.00 | 1 330.00 | 1 280.00 | 1 320.00 | 3 | 1 | ||||||||||
| 25.10.2007 | 127 375.00 | +2.32% | 4 | 509 500 | 1 270.00 | 1 275.00 | 1 249.00 | 1 278.00 | 2 | 1 | ||||||||||
| 24.10.2007 | 125 300.00 | +0.48% | 2 | 250 600 | 1 253.00 | 1 253.00 | 1 243.00 | 1 249.00 | 1 | 1 | ||||||||||
| 23.10.2007 | 124 400.00 | -1.20% | 3 | 373 200 | 1 243.00 | 1 246.00 | 1 255.00 | 1 240.00 | 2 | 1 | ||||||||||
| 22.10.2007 | 125 000.00 | +0.48% | 2 | 250 000 | 1 250.00 | 1 250.00 | 1 240.00 | 1 246.00 | 2 | 1 | ||||||||||
| 19.10.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 264.00 | 1 264.00 | 0 | 1 | |||||||||||
| 18.10.2007 | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 261.00 | 1 255.00 | 0 | 1 | |||||||||||
| 17.10.2007 | -0.71% | 0 | 0 | 0.00 | 0.00 | 1 270.00 | 1 261.00 | 0 | 1 | |||||||||||
| 16.10.2007 | 126 500.00 | -0.08% | 1 | 126 500 | 1 265.00 | 1 265.00 | 1 266.00 | 1 265.00 | 1 | 1 | ||||||||||
| 15.10.2007 | 127 300.00 | -0.39% | 2 | 254 600 | 1 273.00 | 1 273.00 | 1 270.00 | 1 265.00 | 2 | 1 | ||||||||||
| 12.10.2007 | 124 900.00 | -0.71% | 1 | 124 900 | 1 249.00 | 1 249.00 | 1 259.00 | 1 250.00 | 1 | 1 | ||||||||||
| 11.10.2007 | +1.53% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 259.00 | 0 | 1 | |||||||||||
| 10.10.2007 | 126 500.00 | -0.88% | 1 | 126 500 | 1 265.00 | 1 265.00 | 1 256.00 | 1 245.00 | 1 | 1 | ||||||||||
| 9.10.2007 | 126 100.00 | -1.02% | 2 | 252 200 | 1 261.00 | 1 261.00 | 1 270.00 | 1 257.00 | 2 | 1 | ||||||||||
| 8.10.2007 | 126 016.67 | +3.09% | 6 | 756 100 | 1 248.00 | 1 267.00 | 1 230.00 | 1 268.00 | 6 | 1 | ||||||||||
| 5.10.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 230.00 | 0 | 1 | |||||||||||
| 4.10.2007 | 122 333.33 | +2.07% | 3 | 367 000 | 1 214.00 | 1 229.00 | 1 205.00 | 1 230.00 | 3 | 1 | ||||||||||
| 3.10.2007 | 119 750.00 | +0.08% | 2 | 239 500 | 1 195.00 | 1 200.00 | 1 205.00 | 1 206.00 | 2 | 1 | ||||||||||
| 2.10.2007 | 119 966.67 | -0.25% | 3 | 359 900 | 1 198.00 | 1 201.00 | 1 208.00 | 1 205.00 | 3 | 1 | ||||||||||
| 1.10.2007 | 118 500.00 | +2.04% | 1 | 118 500 | 1 185.00 | 1 185.00 | 1 176.00 | 1 200.00 | 1 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
