Akcie ERBA FUT DEC07, FUTURES ERSTE BANK, 12/2007, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 21.12.2007 | 126 000.00 | +0.56% | 1 | 126 000 | 1 260.00 | 1 260.00 | 1 247.00 | 1 254.00 | 1 | 1 | ||||||||||
| 20.12.2007 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 245.00 | 0 | 1 | |||||||||||
| 19.12.2007 | 125 200.00 | +0.81% | 2 | 250 400 | 1 250.00 | 1 254.00 | 1 241.00 | 1 251.00 | 2 | 1 | ||||||||||
| 18.12.2007 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 235.00 | 0 | 1 | |||||||||||
| 17.12.2007 | 123 700.00 | -2.93% | 2 | 247 400 | 1 229.00 | 1 245.00 | 1 262.00 | 1 225.00 | 2 | 1 | ||||||||||
| 14.12.2007 | 127 500.00 | +0.16% | 1 | 127 500 | 1 275.00 | 1 275.00 | 1 265.00 | 1 267.00 | 1 | 1 | ||||||||||
| 13.12.2007 | 125 600.00 | -2.25% | 2 | 251 200 | 1 252.00 | 1 260.00 | 1 290.00 | 1 261.00 | 2 | 1 | ||||||||||
| 12.12.2007 | 128 930.00 | +1.17% | 10 | 1 289 300 | 1 275.00 | 1 300.00 | 1 279.00 | 1 294.00 | 10 | 1 | ||||||||||
| 11.12.2007 | 131 850.00 | -1.87% | 4 | 527 400 | 1 305.00 | 1 325.00 | 1 340.00 | 1 315.00 | 4 | 1 | ||||||||||
| 10.12.2007 | 132 233.33 | +0.23% | 3 | 396 700 | 1 321.00 | 1 325.00 | 1 331.00 | 1 334.00 | 2 | 1 | ||||||||||
| 7.12.2007 | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 327.00 | 1 331.00 | 0 | 1 | |||||||||||
| 6.12.2007 | 129 060.00 | +1.88% | 5 | 645 300 | 1 280.00 | 1 298.00 | 1 276.00 | 1 300.00 | 5 | 1 | ||||||||||
| 5.12.2007 | 127 350.00 | +0.56% | 2 | 254 700 | 1 268.00 | 1 279.00 | 1 257.00 | 1 264.00 | 2 | 1 | ||||||||||
| 4.12.2007 | 126 750.00 | -2.87% | 4 | 507 000 | 1 260.00 | 1 275.00 | 1 290.00 | 1 253.00 | 4 | 1 | ||||||||||
| 3.12.2007 | 130 016.67 | -1.59% | 6 | 780 100 | 1 295.00 | 1 312.00 | 1 320.00 | 1 299.00 | 6 | 1 | ||||||||||
| 30.11.2007 | 131 375.00 | +1.93% | 4 | 525 500 | 1 300.00 | 1 325.00 | 1 295.00 | 1 320.00 | 4 | 1 | ||||||||||
| 29.11.2007 | 127 285.00 | +1.98% | 20 | 2 545 700 | 1 245.00 | 1 285.00 | 1 260.00 | 1 285.00 | 20 | 1 | ||||||||||
| 28.11.2007 | 120 777.78 | +2.02% | 9 | 1 087 000 | 1 195.00 | 1 223.00 | 1 191.00 | 1 215.00 | 9 | 1 | ||||||||||
| 27.11.2007 | 118 950.00 | -1.09% | 10 | 1 189 500 | 1 173.00 | 1 207.00 | 1 198.00 | 1 185.00 | 10 | 1 | ||||||||||
| 26.11.2007 | 121 766.67 | -0.66% | 3 | 365 300 | 1 212.00 | 1 225.00 | 1 218.00 | 1 210.00 | 3 | 1 | ||||||||||
| 23.11.2007 | 119 583.33 | +0.50% | 6 | 717 500 | 1 190.00 | 1 203.00 | 1 191.00 | 1 197.00 | 6 | 1 | ||||||||||
| 22.11.2007 | 117 475.00 | -0.59% | 4 | 469 900 | 1 144.00 | 1 200.00 | 1 193.00 | 1 186.00 | 4 | 1 | ||||||||||
| 21.11.2007 | 121 180.00 | -1.79% | 10 | 1 211 800 | 1 181.00 | 1 238.00 | 1 229.00 | 1 207.00 | 10 | 1 | ||||||||||
| 20.11.2007 | 125 250.00 | -1.58% | 2 | 250 500 | 1 250.00 | 1 255.00 | 1 268.00 | 1 248.00 | 2 | 1 | ||||||||||
| 19.11.2007 | 125 700.00 | -3.93% | 10 | 1 257 000 | 1 237.00 | 1 285.00 | 1 298.00 | 1 247.00 | 8 | 1 | ||||||||||
| 16.11.2007 | 130 112.50 | +0.62% | 24 | 3 122 700 | 1 270.00 | 1 320.00 | 1 296.00 | 1 304.00 | 15 | 1 | ||||||||||
| 15.11.2007 | 130 380.00 | -4.49% | 15 | 1 955 700 | 1 275.00 | 1 335.00 | 1 360.00 | 1 299.00 | 13 | 1 | ||||||||||
| 14.11.2007 | 139 900.00 | -0.64% | 14 | 1 958 600 | 1 380.00 | 1 420.00 | 1 397.00 | 1 388.00 | 14 | 1 | ||||||||||
| 13.11.2007 | 135 800.00 | +2.47% | 3 | 407 400 | 1 350.00 | 1 364.00 | 1 335.00 | 1 368.00 | 3 | 1 | ||||||||||
| 12.11.2007 | 136 122.22 | -0.07% | 9 | 1 225 100 | 1 342.00 | 1 382.00 | 1 346.00 | 1 345.00 | 9 | 1 | ||||||||||
| 9.11.2007 | 138 500.00 | -5.13% | 13 | 1 800 500 | 1 346.00 | 1 438.00 | 1 423.00 | 1 350.00 | 12 | 1 | ||||||||||
| 8.11.2007 | 143 500.00 | -1.85% | 2 | 287 000 | 1 425.00 | 1 445.00 | 1 458.00 | 1 431.00 | 2 | 1 | ||||||||||
| 7.11.2007 | 146 800.00 | -1.62% | 1 | 146 800 | 1 468.00 | 1 468.00 | 1 482.00 | 1 458.00 | 1 | 1 | ||||||||||
| 6.11.2007 | 148 166.67 | +1.57% | 3 | 444 500 | 1 475.00 | 1 485.00 | 1 465.00 | 1 488.00 | 3 | 1 | ||||||||||
| 5.11.2007 | 146 657.14 | -2.21% | 7 | 1 026 600 | 1 455.00 | 1 484.00 | 1 496.00 | 1 463.00 | 7 | 1 | ||||||||||
| 2.11.2007 | 151 400.00 | -1.57% | 6 | 908 400 | 1 500.00 | 1 529.00 | 1 530.00 | 1 506.00 | 6 | 1 | ||||||||||
| 1.11.2007 | 156 000.00 | -0.13% | 2 | 312 000 | 1 560.00 | 1 560.00 | 1 550.00 | 1 548.00 | 2 | 1 | ||||||||||
| 31.10.2007 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 551.00 | 1 552.00 | 0 | 1 | |||||||||||
| 30.10.2007 | 155 640.00 | -1.59% | 5 | 778 200 | 1 542.00 | 1 560.00 | 1 575.00 | 1 550.00 | 5 | 1 | ||||||||||
| 29.10.2007 | 158 550.00 | +1.15% | 2 | 317 100 | 1 580.00 | 1 591.00 | 1 566.00 | 1 584.00 | 2 | 1 | ||||||||||
| 26.10.2007 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 569.00 | 1 570.00 | 0 | 1 | |||||||||||
| 25.10.2007 | 157 366.67 | -0.57% | 3 | 472 100 | 1 561.00 | 1 581.00 | 1 571.00 | 1 562.00 | 3 | 1 | ||||||||||
| 24.10.2007 | 157 000.00 | +0.32% | 6 | 942 000 | 1 570.00 | 1 570.00 | 1 566.00 | 1 571.00 | 2 | 1 | ||||||||||
| 23.10.2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 566.00 | 1 566.00 | 0 | 1 | |||||||||||
| 22.10.2007 | 156 833.33 | -0.19% | 3 | 470 500 | 1 560.00 | 1 575.00 | 1 568.00 | 1 565.00 | 3 | 1 | ||||||||||
| 19.10.2007 | 158 700.00 | +0.50% | 2 | 317 400 | 1 585.00 | 1 589.00 | 1 588.00 | 1 596.00 | 2 | 1 | ||||||||||
| 18.10.2007 | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 598.00 | 1 593.00 | 0 | 1 | |||||||||||
| 17.10.2007 | 160 000.00 | 0.00% | 1 | 160 000 | 1 600.00 | 1 600.00 | 1 588.00 | 1 588.00 | 1 | 1 | ||||||||||
| 16.10.2007 | 158 500.00 | -0.69% | 3 | 475 500 | 1 585.00 | 1 585.00 | 1 599.00 | 1 588.00 | 3 | 1 | ||||||||||
| 15.10.2007 | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 611.00 | 1 614.00 | 0 | 1 | |||||||||||
| 12.10.2007 | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 604.00 | 1 601.00 | 0 | 1 | |||||||||||
| 11.10.2007 | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 604.00 | 1 612.00 | 0 | 1 | |||||||||||
| 10.10.2007 | 160 450.00 | +1.39% | 4 | 641 800 | 1 593.00 | 1 610.00 | 1 582.00 | 1 604.00 | 4 | 1 | ||||||||||
| 9.10.2007 | 158 500.00 | -1.13% | 2 | 317 000 | 1 580.00 | 1 590.00 | 1 596.00 | 1 578.00 | 2 | 1 | ||||||||||
| 8.10.2007 | 160 614.29 | -0.99% | 7 | 1 124 300 | 1 601.00 | 1 616.00 | 1 614.00 | 1 598.00 | 7 | 1 | ||||||||||
| 5.10.2007 | 160 000.00 | +1.89% | 1 | 160 000 | 1 600.00 | 1 600.00 | 1 588.00 | 1 618.00 | 1 | 1 | ||||||||||
| 4.10.2007 | 157 200.00 | +2.20% | 2 | 314 400 | 1 567.00 | 1 577.00 | 1 544.00 | 1 578.00 | 2 | 1 | ||||||||||
| 3.10.2007 | 153 000.00 | 0.00% | 1 | 153 000 | 1 530.00 | 1 530.00 | 1 543.00 | 1 543.00 | 1 | 1 | ||||||||||
| 2.10.2007 | 153 000.00 | +1.32% | 1 | 153 000 | 1 530.00 | 1 530.00 | 1 512.00 | 1 532.00 | 1 | 1 | ||||||||||
| 1.10.2007 | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 501.00 | 1 506.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
