Akcie PX FUT DEC07, FUTURES PX INDEX, 1BOD=100 CZK, 12/2007, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 21.12.2007 | 179 950.00 | -0.61% | 6 | 1 079 700 | 1 772.00 | 1 805.00 | 1 791.00 | 1 780.00 | 2 | 1 | ||||||||||
| 20.12.2007 | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 784.00 | 0 | 1 | |||||||||||
| 19.12.2007 | -1.06% | 0 | 0 | 0.00 | 0.00 | 1 793.00 | 1 774.00 | 0 | 1 | |||||||||||
| 18.12.2007 | 178 000.00 | +0.17% | 2 | 356 000 | 1 780.00 | 1 780.00 | 1 780.00 | 1 783.00 | 1 | 1 | ||||||||||
| 17.12.2007 | 177 014.29 | -1.84% | 7 | 1 239 100 | 1 768.00 | 1 771.00 | 1 796.00 | 1 763.00 | 2 | 1 | ||||||||||
| 14.12.2007 | 181 800.00 | -1.70% | 7 | 1 272 600 | 1 810.00 | 1 838.00 | 1 824.00 | 1 793.00 | 2 | 1 | ||||||||||
| 13.12.2007 | 181 681.82 | -2.55% | 11 | 1 998 500 | 1 800.00 | 1 835.00 | 1 846.00 | 1 799.00 | 3 | 1 | ||||||||||
| 12.12.2007 | 182 740.00 | +1.15% | 25 | 4 568 500 | 1 810.00 | 1 840.00 | 1 820.00 | 1 841.00 | 5 | 1 | ||||||||||
| 11.12.2007 | 184 000.00 | -1.02% | 8 | 1 472 000 | 1 840.00 | 1 840.00 | 1 854.00 | 1 835.00 | 2 | 1 | ||||||||||
| 10.12.2007 | 184 042.86 | +0.54% | 7 | 1 288 300 | 1 822.00 | 1 845.00 | 1 838.00 | 1 848.00 | 3 | 1 | ||||||||||
| 7.12.2007 | 184 500.00 | +0.05% | 1 | 184 500 | 1 845.00 | 1 845.00 | 1 832.00 | 1 833.00 | 1 | 1 | ||||||||||
| 6.12.2007 | 179 341.18 | +1.63% | 17 | 3 048 800 | 1 790.00 | 1 810.00 | 1 778.00 | 1 807.00 | 5 | 1 | ||||||||||
| 5.12.2007 | 178 000.00 | 0.00% | 1 | 178 000 | 1 780.00 | 1 780.00 | 1 770.00 | 1 770.00 | 1 | 1 | ||||||||||
| 4.12.2007 | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 754.00 | 1 746.00 | 0 | 1 | |||||||||||
| 3.12.2007 | 177 366.67 | -1.57% | 15 | 2 660 500 | 1 770.00 | 1 780.00 | 1 779.00 | 1 751.00 | 3 | 1 | ||||||||||
| 30.11.2007 | 177 066.67 | +0.11% | 15 | 2 656 000 | 1 764.00 | 1 775.00 | 1 766.00 | 1 768.00 | 3 | 1 | ||||||||||
| 29.11.2007 | 175 900.00 | -0.34% | 1 | 175 900 | 1 759.00 | 1 759.00 | 1 762.00 | 1 756.00 | 1 | 1 | ||||||||||
| 28.11.2007 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 748.00 | 1 741.00 | 0 | 1 | |||||||||||
| 27.11.2007 | 176 433.33 | -0.74% | 15 | 2 646 500 | 1 762.00 | 1 768.00 | 1 746.00 | 1 733.00 | 3 | 1 | ||||||||||
| 26.11.2007 | 176 800.00 | -1.62% | 2 | 353 600 | 1 768.00 | 1 768.00 | 1 788.00 | 1 759.00 | 1 | 1 | ||||||||||
| 23.11.2007 | 175 500.00 | +0.81% | 5 | 877 500 | 1 755.00 | 1 755.00 | 1 739.00 | 1 753.00 | 1 | 1 | ||||||||||
| 22.11.2007 | 173 500.00 | +0.12% | 5 | 867 500 | 1 717.00 | 1 755.00 | 1 728.00 | 1 730.00 | 4 | 1 | ||||||||||
| 21.11.2007 | 175 188.89 | -2.05% | 9 | 1 576 700 | 1 730.00 | 1 760.00 | 1 759.00 | 1 723.00 | 4 | 1 | ||||||||||
| 20.11.2007 | 177 983.33 | -0.34% | 6 | 1 067 900 | 1 779.00 | 1 780.00 | 1 770.00 | 1 764.00 | 2 | 1 | ||||||||||
| 19.11.2007 | 176 800.00 | -1.79% | 2 | 353 600 | 1 756.00 | 1 780.00 | 1 789.00 | 1 757.00 | 2 | 1 | ||||||||||
| 16.11.2007 | 179 433.33 | 0.00% | 3 | 538 300 | 1 788.00 | 1 800.00 | 1 785.00 | 1 785.00 | 3 | 1 | ||||||||||
| 15.11.2007 | 180 833.33 | -1.87% | 15 | 2 712 500 | 1 805.00 | 1 810.00 | 1 823.00 | 1 789.00 | 3 | 1 | ||||||||||
| 14.11.2007 | 182 500.00 | -0.38% | 5 | 912 500 | 1 825.00 | 1 825.00 | 1 820.00 | 1 813.00 | 1 | 1 | ||||||||||
| 13.11.2007 | 180 847.62 | -0.61% | 105 | 18 989 000 | 1 802.00 | 1 830.00 | 1 815.00 | 1 804.00 | 21 | 1 | ||||||||||
| 12.11.2007 | 183 083.33 | -0.55% | 24 | 4 394 000 | 1 825.00 | 1 845.00 | 1 831.00 | 1 821.00 | 6 | 1 | ||||||||||
| 9.11.2007 | 185 075.00 | -2.09% | 12 | 2 220 900 | 1 833.00 | 1 867.00 | 1 868.00 | 1 829.00 | 4 | 1 | ||||||||||
| 8.11.2007 | 186 762.96 | -0.96% | 27 | 5 042 600 | 1 861.00 | 1 876.00 | 1 873.00 | 1 855.00 | 10 | 1 | ||||||||||
| 7.11.2007 | 188 262.50 | -2.09% | 8 | 1 506 100 | 1 873.00 | 1 887.00 | 1 910.00 | 1 870.00 | 3 | 1 | ||||||||||
| 6.11.2007 | 190 750.00 | +0.05% | 8 | 1 526 000 | 1 906.00 | 1 910.00 | 1 901.00 | 1 902.00 | 3 | 1 | ||||||||||
| 5.11.2007 | 188 150.00 | -1.31% | 2 | 376 300 | 1 875.00 | 1 888.00 | 1 904.00 | 1 879.00 | 2 | 1 | ||||||||||
| 2.11.2007 | 190 833.33 | -0.42% | 3 | 572 500 | 1 905.00 | 1 915.00 | 1 910.00 | 1 902.00 | 3 | 1 | ||||||||||
| 1.11.2007 | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 905.00 | 1 915.00 | 0 | 1 | |||||||||||
| 31.10.2007 | 191 000.00 | -0.84% | 1 | 191 000 | 1 910.00 | 1 910.00 | 1 915.00 | 1 899.00 | 1 | 1 | ||||||||||
| 30.10.2007 | 191 163.64 | -0.68% | 11 | 2 102 800 | 1 898.00 | 1 925.00 | 1 920.00 | 1 907.00 | 3 | 1 | ||||||||||
| 29.10.2007 | 193 300.00 | +0.36% | 5 | 966 500 | 1 933.00 | 1 933.00 | 1 922.00 | 1 929.00 | 1 | 1 | ||||||||||
| 26.10.2007 | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 894.00 | 1 898.00 | 0 | 1 | |||||||||||
| 25.10.2007 | 187 300.00 | +0.64% | 5 | 936 500 | 1 873.00 | 1 873.00 | 1 867.00 | 1 879.00 | 1 | 1 | ||||||||||
| 24.10.2007 | 189 000.00 | +0.32% | 15 | 2 835 000 | 1 880.00 | 1 898.00 | 1 864.00 | 1 870.00 | 3 | 1 | ||||||||||
| 23.10.2007 | 186 550.00 | +0.05% | 2 | 373 100 | 1 861.00 | 1 870.00 | 1 863.00 | 1 864.00 | 2 | 1 | ||||||||||
| 22.10.2007 | 185 687.50 | -1.55% | 32 | 5 942 000 | 1 850.00 | 1 869.00 | 1 870.00 | 1 841.00 | 8 | 1 | ||||||||||
| 19.10.2007 | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 882.00 | 1 873.00 | 0 | 1 | |||||||||||
| 18.10.2007 | 189 000.00 | -0.58% | 5 | 945 000 | 1 890.00 | 1 890.00 | 1 891.00 | 1 880.00 | 1 | 1 | ||||||||||
| 17.10.2007 | 189 000.00 | +0.27% | 5 | 945 000 | 1 890.00 | 1 890.00 | 1 880.00 | 1 885.00 | 1 | 1 | ||||||||||
| 16.10.2007 | 188 100.00 | -0.42% | 5 | 940 500 | 1 881.00 | 1 881.00 | 1 889.00 | 1 881.00 | 1 | 1 | ||||||||||
| 15.10.2007 | 191 800.00 | -0.11% | 5 | 959 000 | 1 918.00 | 1 918.00 | 1 902.00 | 1 900.00 | 1 | 1 | ||||||||||
| 12.10.2007 | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 892.00 | 1 893.00 | 0 | 1 | |||||||||||
| 11.10.2007 | 189 661.29 | +1.12% | 31 | 5 879 500 | 1 890.00 | 1 905.00 | 1 876.00 | 1 897.00 | 7 | 1 | ||||||||||
| 10.10.2007 | 188 500.00 | -0.37% | 1 | 188 500 | 1 885.00 | 1 885.00 | 1 883.00 | 1 876.00 | 1 | 1 | ||||||||||
| 9.10.2007 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 886.00 | 1 878.00 | 0 | 1 | |||||||||||
| 8.10.2007 | 189 500.00 | +0.21% | 1 | 189 500 | 1 895.00 | 1 895.00 | 1 879.00 | 1 883.00 | 1 | 1 | ||||||||||
| 5.10.2007 | 187 675.00 | +0.48% | 8 | 1 501 400 | 1 860.00 | 1 883.00 | 1 866.00 | 1 875.00 | 4 | 1 | ||||||||||
| 4.10.2007 | 185 696.43 | +1.36% | 28 | 5 199 500 | 1 854.00 | 1 861.00 | 1 832.00 | 1 857.00 | 7 | 1 | ||||||||||
| 3.10.2007 | 183 900.00 | -0.54% | 5 | 919 500 | 1 839.00 | 1 839.00 | 1 840.00 | 1 830.00 | 1 | 1 | ||||||||||
| 2.10.2007 | 183 400.00 | +0.49% | 5 | 917 000 | 1 834.00 | 1 834.00 | 1 827.00 | 1 836.00 | 1 | 1 | ||||||||||
| 1.10.2007 | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 811.00 | 1 818.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
