Akcie ČEZ TS, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 15.2.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
6.11.2007 | 55.19 | -14.82% | 4 000 | 220 740 | 49.40 | 74.50 | 65.54 | 55.83 | 16 | 200 | ||||||
5.11.2007 | 70.90 | -16.50% | 2 100 | 148 900 | 58.70 | 81.50 | 89.14 | 74.43 | 8 | 200 | ||||||
2.11.2007 | 93.45 | -24.26% | 4 400 | 411 200 | 74.80 | 112.20 | 110.94 | 84.03 | 16 | 200 | ||||||
1.11.2007 | 99.78 | -14.67% | 2 000 | 199 560 | 95.00 | 119.00 | 111.84 | 95.43 | 7 | 200 | ||||||
31.10.2007 | 108.22 | +16.46% | 5 900 | 638 490 | 87.30 | 117.00 | 96.54 | 112.43 | 21 | 200 | ||||||
30.10.2007 | 94.59 | +18.89% | 5 500 | 520 260 | 81.20 | 111.70 | 80.94 | 96.23 | 16 | 200 | ||||||
29.10.2007 | 82.11 | -34.45% | 5 000 | 410 560 | 71.40 | 96.30 | 113.24 | 74.23 | 14 | 200 | ||||||
26.10.2007 | 135.75 | -24.10% | 8 500 | 1 153 910 | 127.40 | 146.90 | 156.04 | 118.43 | 27 | 200 | ||||||
25.10.2007 | 167.50 | -15.02% | 5 400 | 904 520 | 164.70 | 176.80 | 185.84 | 157.93 | 22 | 200 | ||||||
24.10.2007 | -7.64% | 0 | 0 | 0.00 | 0.00 | 203.80 | 188.23 | 0 | 200 | |||||||
23.10.2007 | 196.86 | -3.49% | 2 200 | 433 100 | 194.80 | 200.20 | 209.20 | 201.90 | 7 | 200 | ||||||
22.10.2007 | 205.70 | +0.99% | 200 | 41 140 | 205.70 | 205.70 | 211.10 | 213.20 | 1 | 200 | ||||||
19.10.2007 | +1.07% | 0 | 0 | 0.00 | 0.00 | 195.73 | 197.82 | 0 | 200 | |||||||
18.10.2007 | +1.04% | 0 | 0 | 0.00 | 0.00 | 191.04 | 193.03 | 0 | 200 | |||||||
17.10.2007 | 199.34 | +5.55% | 1 600 | 318 940 | 190.00 | 205.90 | 181.94 | 192.03 | 4 | 200 | ||||||
16.10.2007 | 180.50 | +4.26% | 400 | 72 200 | 175.50 | 185.50 | 173.44 | 180.83 | 2 | 200 | ||||||
15.10.2007 | 169.02 | -8.97% | 2 000 | 338 040 | 161.40 | 176.70 | 185.14 | 168.53 | 6 | 200 | ||||||
12.10.2007 | 196.35 | -10.28% | 400 | 78 540 | 195.00 | 197.70 | 204.90 | 183.83 | 2 | 200 | ||||||
11.10.2007 | 202.90 | -10.94% | 400 | 81 160 | 199.60 | 206.20 | 219.20 | 195.22 | 2 | 200 | ||||||
10.10.2007 | 195.20 | +4.09% | 200 | 39 040 | 195.20 | 195.20 | 205.50 | 213.90 | 1 | 200 | ||||||
9.10.2007 | 193.20 | +5.35% | 800 | 154 560 | 188.80 | 199.00 | 190.04 | 200.20 | 4 | 200 | ||||||
8.10.2007 | 201.17 | -12.64% | 600 | 120 700 | 196.90 | 209.70 | 213.30 | 186.33 | 2 | 200 | ||||||
5.10.2007 | 219.70 | -3.80% | 800 | 175 760 | 219.70 | 219.70 | 221.10 | 212.70 | 1 | 200 | ||||||
4.10.2007 | 221.18 | -7.82% | 1 600 | 353 880 | 204.30 | 238.40 | 240.40 | 221.60 | 7 | 200 | ||||||
3.10.2007 | 238.80 | +2.04% | 200 | 47 760 | 238.80 | 238.80 | 235.60 | 240.40 | 1 | 200 | ||||||
2.10.2007 | +0.91% | 0 | 0 | 0.00 | 0.00 | 231.40 | 233.50 | 0 | 200 | |||||||
1.10.2007 | 261.83 | -11.77% | 800 | 209 460 | 254.30 | 284.20 | 275.30 | 242.90 | 4 | 200 | ||||||
27.9.2007 | 258.67 | +5.73% | 600 | 155 200 | 258.00 | 259.40 | 253.20 | 267.70 | 3 | 200 | ||||||
26.9.2007 | 268.50 | -14.06% | 1 800 | 483 300 | 264.80 | 270.40 | 298.00 | 256.10 | 5 | 200 | ||||||
25.9.2007 | 314.20 | -6.97% | 400 | 125 680 | 307.40 | 321.00 | 323.00 | 300.50 | 2 | 200 | ||||||
24.9.2007 | -3.87% | 0 | 0 | 0.00 | 0.00 | 338.60 | 325.50 | 0 | 200 | |||||||
21.9.2007 | 346.60 | -3.84% | 200 | 69 320 | 346.60 | 346.60 | 349.00 | 335.60 | 1 | 200 | ||||||
20.9.2007 | -2.38% | 0 | 0 | 0.00 | 0.00 | 352.80 | 344.40 | 0 | 200 | |||||||
19.9.2007 | 342.10 | -1.57% | 200 | 68 420 | 342.10 | 342.10 | 355.70 | 350.10 | 1 | 200 | ||||||
18.9.2007 | -1.52% | 0 | 0 | 0.00 | 0.00 | 361.80 | 356.30 | 0 | 200 | |||||||
17.9.2007 | +0.87% | 0 | 0 | 0.00 | 0.00 | 355.50 | 358.60 | 0 | 200 | |||||||
14.9.2007 | 363.60 | -1.39% | 200 | 72 720 | 363.60 | 363.60 | 359.30 | 354.30 | 1 | 200 | ||||||
13.9.2007 | 350.00 | -2.36% | 200 | 70 000 | 350.00 | 350.00 | 364.90 | 356.30 | 1 | 200 | ||||||
12.9.2007 | +1.78% | 0 | 0 | 0.00 | 0.00 | 358.60 | 365.00 | 0 | 200 | |||||||
11.9.2007 | 369.10 | -2.24% | 200 | 73 820 | 369.10 | 369.10 | 366.30 | 358.10 | 1 | 200 | ||||||
10.9.2007 | -3.70% | 0 | 0 | 0.00 | 0.00 | 378.70 | 364.70 | 0 | 200 | |||||||
7.9.2007 | -1.22% | 0 | 0 | 0.00 | 0.00 | 378.30 | 373.70 | 0 | 200 | |||||||
6.9.2007 | -3.70% | 0 | 0 | 0.00 | 0.00 | 386.90 | 372.60 | 0 | 200 | |||||||
5.9.2007 | -0.72% | 0 | 0 | 0.00 | 0.00 | 387.10 | 384.30 | 0 | 200 | |||||||
4.9.2007 | +2.88% | 0 | 0 | 0.00 | 0.00 | 374.60 | 385.40 | 0 | 200 | |||||||
3.9.2007 | 369.95 | -1.68% | 400 | 147 980 | 365.10 | 374.80 | 374.20 | 367.90 | 2 | 200 | ||||||
31.8.2007 | 386.55 | -0.29% | 400 | 154 620 | 380.00 | 393.10 | 381.70 | 380.60 | 2 | 200 | ||||||
30.8.2007 | 400.90 | -2.67% | 200 | 80 180 | 400.90 | 400.90 | 389.40 | 379.00 | 1 | 200 | ||||||
29.8.2007 | 391.15 | 0.00% | 400 | 156 460 | 387.50 | 394.80 | 401.90 | 401.90 | 2 | 200 | ||||||
28.8.2007 | 374.63 | +4.09% | 600 | 224 780 | 371.00 | 378.00 | 369.00 | 384.10 | 3 | 200 | ||||||
27.8.2007 | +0.19% | 0 | 0 | 0.00 | 0.00 | 362.50 | 363.20 | 0 | 200 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB