Akcie CEZ FUT MAR08, FUTURES CEZ, 03/2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 21.3.2008 | 123 000.00 | 0.00% | 6 | 738 000 | 1 230.00 | 1 230.00 | 1 225.00 | 1 225.00 | 4 | 1 | ||||||||||
| 20.3.2008 | 122 450.00 | -1.21% | 2 | 244 900 | 1 219.00 | 1 230.00 | 1 240.00 | 1 225.00 | 2 | 1 | ||||||||||
| 19.3.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 235.00 | 0 | 1 | |||||||||||
| 18.3.2008 | +0.83% | 0 | 0 | 0.00 | 0.00 | 1 210.00 | 1 220.00 | 0 | 1 | |||||||||||
| 17.3.2008 | 118 750.00 | +0.08% | 2 | 237 500 | 1 185.00 | 1 190.00 | 1 206.00 | 1 207.00 | 2 | 1 | ||||||||||
| 14.3.2008 | 123 400.00 | +0.08% | 1 | 123 400 | 1 234.00 | 1 234.00 | 1 224.00 | 1 225.00 | 1 | 1 | ||||||||||
| 13.3.2008 | 123 500.00 | -0.08% | 1 | 123 500 | 1 235.00 | 1 235.00 | 1 225.00 | 1 224.00 | 1 | 1 | ||||||||||
| 12.3.2008 | 123 000.00 | -0.72% | 2 | 246 000 | 1 230.00 | 1 230.00 | 1 249.00 | 1 240.00 | 1 | 1 | ||||||||||
| 11.3.2008 | 120 000.00 | +5.15% | 5 | 600 000 | 1 175.00 | 1 230.00 | 1 165.00 | 1 225.00 | 4 | 1 | ||||||||||
| 10.3.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 165.00 | 1 165.00 | 0 | 1 | |||||||||||
| 7.3.2008 | -2.18% | 0 | 0 | 0.00 | 0.00 | 1 191.00 | 1 165.00 | 0 | 1 | |||||||||||
| 6.3.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 225.00 | 0 | 1 | |||||||||||
| 5.3.2008 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 225.00 | 0 | 1 | |||||||||||
| 4.3.2008 | -1.61% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 220.00 | 0 | 1 | |||||||||||
| 3.3.2008 | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 240.00 | 0 | 1 | |||||||||||
| 29.2.2008 | 123 700.00 | +0.65% | 1 | 123 700 | 1 237.00 | 1 237.00 | 1 238.00 | 1 246.00 | 1 | 1 | ||||||||||
| 28.2.2008 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 240.00 | 0 | 1 | |||||||||||
| 27.2.2008 | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 250.00 | 0 | 1 | |||||||||||
| 26.2.2008 | 125 000.00 | -0.55% | 8 | 1 000 000 | 1 250.00 | 1 250.00 | 1 267.00 | 1 260.00 | 4 | 1 | ||||||||||
| 25.2.2008 | 124 600.00 | +1.29% | 1 | 124 600 | 1 246.00 | 1 246.00 | 1 238.00 | 1 254.00 | 1 | 1 | ||||||||||
| 22.2.2008 | 123 733.33 | -0.08% | 3 | 371 200 | 1 236.00 | 1 240.00 | 1 237.00 | 1 236.00 | 3 | 1 | ||||||||||
| 21.2.2008 | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 264.00 | 0 | 1 | |||||||||||
| 20.2.2008 | 126 500.00 | 0.00% | 1 | 126 500 | 1 265.00 | 1 265.00 | 1 255.00 | 1 255.00 | 1 | 1 | ||||||||||
| 19.2.2008 | 126 500.00 | -0.39% | 1 | 126 500 | 1 265.00 | 1 265.00 | 1 275.00 | 1 270.00 | 1 | 1 | ||||||||||
| 18.2.2008 | +0.79% | 0 | 0 | 0.00 | 0.00 | 1 265.00 | 1 275.00 | 0 | 1 | |||||||||||
| 15.2.2008 | 127 200.00 | -2.11% | 1 | 127 200 | 1 272.00 | 1 272.00 | 1 282.00 | 1 255.00 | 1 | 1 | ||||||||||
| 14.2.2008 | 128 766.67 | -0.23% | 3 | 386 300 | 1 284.00 | 1 295.00 | 1 285.00 | 1 282.00 | 2 | 1 | ||||||||||
| 13.2.2008 | 126 571.43 | +3.23% | 7 | 886 000 | 1 250.00 | 1 280.00 | 1 240.00 | 1 280.00 | 7 | 1 | ||||||||||
| 12.2.2008 | 124 000.00 | +0.81% | 1 | 124 000 | 1 240.00 | 1 240.00 | 1 230.00 | 1 240.00 | 1 | 1 | ||||||||||
| 11.2.2008 | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 215.00 | 1 223.00 | 0 | 1 | |||||||||||
| 8.2.2008 | 123 000.00 | +0.16% | 1 | 123 000 | 1 230.00 | 1 230.00 | 1 220.00 | 1 222.00 | 1 | 1 | ||||||||||
| 7.2.2008 | 120 500.00 | -0.82% | 1 | 120 500 | 1 205.00 | 1 205.00 | 1 225.00 | 1 215.00 | 1 | 1 | ||||||||||
| 6.2.2008 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 226.00 | 0 | 1 | |||||||||||
| 5.2.2008 | 123 250.00 | -0.24% | 2 | 246 500 | 1 230.00 | 1 235.00 | 1 240.00 | 1 237.00 | 2 | 1 | ||||||||||
| 4.2.2008 | 123 900.00 | +1.63% | 5 | 619 500 | 1 235.00 | 1 245.00 | 1 225.00 | 1 245.00 | 3 | 1 | ||||||||||
| 1.2.2008 | 122 000.00 | 0.00% | 3 | 366 000 | 1 220.00 | 1 220.00 | 1 210.00 | 1 210.00 | 1 | 1 | ||||||||||
| 31.1.2008 | 119 557.14 | -2.37% | 7 | 836 900 | 1 185.00 | 1 205.00 | 1 225.00 | 1 196.00 | 6 | 1 | ||||||||||
| 30.1.2008 | +1.17% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 215.00 | 0 | 1 | |||||||||||
| 29.1.2008 | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 215.00 | 1 210.00 | 0 | 1 | |||||||||||
| 28.1.2008 | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 206.00 | 1 203.00 | 0 | 1 | |||||||||||
| 25.1.2008 | 123 150.00 | +1.23% | 2 | 246 300 | 1 230.00 | 1 233.00 | 1 220.00 | 1 235.00 | 2 | 1 | ||||||||||
| 24.1.2008 | 116 600.00 | +3.07% | 5 | 583 000 | 1 150.00 | 1 185.00 | 1 140.00 | 1 175.00 | 5 | 1 | ||||||||||
| 23.1.2008 | 116 240.00 | -4.94% | 5 | 581 200 | 1 107.00 | 1 205.00 | 1 175.00 | 1 117.00 | 5 | 1 | ||||||||||
| 22.1.2008 | 118 066.67 | +0.51% | 9 | 1 062 600 | 1 160.00 | 1 186.00 | 1 170.00 | 1 176.00 | 5 | 1 | ||||||||||
| 21.1.2008 | 120 335.29 | -0.82% | 17 | 2 045 700 | 1 195.00 | 1 225.00 | 1 215.00 | 1 205.00 | 13 | 1 | ||||||||||
| 18.1.2008 | 123 066.67 | +1.58% | 3 | 369 200 | 1 220.00 | 1 236.00 | 1 206.00 | 1 225.00 | 3 | 1 | ||||||||||
| 17.1.2008 | 123 000.00 | -0.08% | 1 | 123 000 | 1 230.00 | 1 230.00 | 1 220.00 | 1 219.00 | 1 | 1 | ||||||||||
| 16.1.2008 | 121 500.00 | -1.15% | 1 | 121 500 | 1 215.00 | 1 215.00 | 1 220.00 | 1 206.00 | 1 | 1 | ||||||||||
| 15.1.2008 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 245.00 | 0 | 1 | |||||||||||
| 14.1.2008 | 125 000.00 | -3.47% | 1 | 125 000 | 1 250.00 | 1 250.00 | 1 295.00 | 1 250.00 | 1 | 1 | ||||||||||
| 11.1.2008 | 128 500.00 | +1.57% | 1 | 128 500 | 1 285.00 | 1 285.00 | 1 275.00 | 1 295.00 | 1 | 1 | ||||||||||
| 10.1.2008 | 129 500.00 | -5.58% | 3 | 388 500 | 1 265.00 | 1 325.00 | 1 345.00 | 1 270.00 | 3 | 1 | ||||||||||
| 9.1.2008 | 134 000.00 | +0.07% | 3 | 402 000 | 1 340.00 | 1 340.00 | 1 350.00 | 1 351.00 | 3 | 1 | ||||||||||
| 8.1.2008 | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 365.00 | 1 366.00 | 0 | 1 | |||||||||||
| 7.1.2008 | 137 300.00 | -2.57% | 3 | 411 900 | 1 364.00 | 1 390.00 | 1 401.00 | 1 365.00 | 3 | 1 | ||||||||||
| 4.1.2008 | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 406.00 | 1 401.00 | 0 | 1 | |||||||||||
| 3.1.2008 | 138 000.00 | +0.80% | 1 | 138 000 | 1 380.00 | 1 380.00 | 1 380.00 | 1 391.00 | 1 | 1 | ||||||||||
| 2.1.2008 | 137 000.00 | +1.47% | 1 | 137 000 | 1 370.00 | 1 370.00 | 1 360.00 | 1 380.00 | 1 | 1 | ||||||||||
| 28.12.2007 | 136 500.00 | 0.00% | 1 | 136 500 | 1 365.00 | 1 365.00 | 1 355.00 | 1 355.00 | 1 | 1 | ||||||||||
| 27.12.2007 | 134 737.50 | +2.27% | 8 | 1 077 900 | 1 330.00 | 1 355.00 | 1 320.00 | 1 350.00 | 7 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
