Akcie ERBA FUT MAR08, FUTURES ERSTE BANK, 03/2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 21.3.2008 | 95 100.00 | +1.29% | 1 | 95 100 | 951.00 | 951.00 | 932.60 | 944.60 | 1 | 1 | ||||||||||
| 20.3.2008 | 91 600.00 | +1.03% | 5 | 458 000 | 915.00 | 920.00 | 922.60 | 932.10 | 5 | 1 | ||||||||||
| 19.3.2008 | 93 700.00 | +0.86% | 4 | 374 800 | 931.00 | 941.00 | 934.60 | 942.60 | 4 | 1 | ||||||||||
| 18.3.2008 | 91 660.00 | +0.72% | 5 | 458 300 | 909.00 | 920.00 | 905.60 | 912.10 | 5 | 1 | ||||||||||
| 17.3.2008 | 89 814.29 | -3.73% | 7 | 628 700 | 880.00 | 915.00 | 924.60 | 890.10 | 7 | 1 | ||||||||||
| 14.3.2008 | 95 083.33 | -0.62% | 12 | 1 141 000 | 930.00 | 963.00 | 945.00 | 939.10 | 11 | 1 | ||||||||||
| 13.3.2008 | 94 933.33 | -1.98% | 6 | 569 600 | 945.00 | 951.00 | 964.10 | 945.00 | 3 | 1 | ||||||||||
| 12.3.2008 | 97 566.67 | +0.51% | 3 | 292 700 | 966.00 | 987.00 | 964.10 | 969.00 | 3 | 1 | ||||||||||
| 11.3.2008 | 93 020.00 | +4.60% | 5 | 465 100 | 918.00 | 940.00 | 901.60 | 943.10 | 5 | 1 | ||||||||||
| 10.3.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 909.00 | 909.00 | 0 | 1 | |||||||||||
| 7.3.2008 | 91 333.33 | -0.99% | 3 | 274 000 | 910.00 | 916.00 | 918.10 | 909.00 | 3 | 1 | ||||||||||
| 6.3.2008 | 94 500.00 | -1.02% | 1 | 94 500 | 945.00 | 945.00 | 940.10 | 930.50 | 1 | 1 | ||||||||||
| 5.3.2008 | 93 700.00 | +2.40% | 3 | 281 100 | 931.00 | 945.00 | 918.10 | 940.10 | 3 | 1 | ||||||||||
| 4.3.2008 | 94 450.00 | -5.91% | 6 | 566 700 | 910.00 | 962.00 | 973.10 | 915.60 | 6 | 1 | ||||||||||
| 3.3.2008 | 99 337.04 | -0.58% | 27 | 2 682 100 | 978.00 | 1 000.00 | 971.60 | 966.00 | 6 | 1 | ||||||||||
| 29.2.2008 | 99 666.67 | +0.86% | 3 | 299 000 | 990.00 | 1 000.00 | 989.10 | 997.60 | 3 | 1 | ||||||||||
| 28.2.2008 | -1.08% | 0 | 0 | 0.00 | 0.00 | 1 005.00 | 994.10 | 0 | 1 | |||||||||||
| 27.2.2008 | -1.76% | 0 | 0 | 0.00 | 0.00 | 1 023.00 | 1 005.00 | 0 | 1 | |||||||||||
| 26.2.2008 | 102 000.00 | +1.48% | 1 | 102 000 | 1 020.00 | 1 020.00 | 1 012.00 | 1 027.00 | 1 | 1 | ||||||||||
| 25.2.2008 | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 004.00 | 1 008.00 | 0 | 1 | |||||||||||
| 22.2.2008 | 100 500.00 | +1.05% | 1 | 100 500 | 1 005.00 | 1 005.00 | 992.60 | 1 003.00 | 1 | 1 | ||||||||||
| 21.2.2008 | 99 900.00 | -0.40% | 1 | 99 900 | 999.00 | 999.00 | 1 007.00 | 1 003.00 | 1 | 1 | ||||||||||
| 20.2.2008 | 100 900.00 | -1.85% | 4 | 403 600 | 1 005.00 | 1 015.00 | 1 025.00 | 1 006.00 | 4 | 1 | ||||||||||
| 19.2.2008 | 102 900.00 | +0.78% | 2 | 205 800 | 1 029.00 | 1 029.00 | 1 024.00 | 1 032.00 | 2 | 1 | ||||||||||
| 18.2.2008 | 101 500.00 | +2.19% | 1 | 101 500 | 1 015.00 | 1 015.00 | 1 003.00 | 1 025.00 | 1 | 1 | ||||||||||
| 15.2.2008 | 100 100.00 | -1.86% | 1 | 100 100 | 1 001.00 | 1 001.00 | 1 016.00 | 997.10 | 1 | 1 | ||||||||||
| 14.2.2008 | 102 180.00 | -2.12% | 5 | 510 900 | 1 014.00 | 1 035.00 | 1 040.00 | 1 018.00 | 5 | 1 | ||||||||||
| 13.2.2008 | 100 500.00 | +1.45% | 2 | 201 000 | 1 000.00 | 1 010.00 | 995.60 | 1 010.00 | 2 | 1 | ||||||||||
| 12.2.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 995.10 | 995.10 | 0 | 1 | |||||||||||
| 11.2.2008 | 98 350.00 | +0.98% | 2 | 196 700 | 983.00 | 984.00 | 964.60 | 974.10 | 2 | 1 | ||||||||||
| 8.2.2008 | 97 000.00 | -0.51% | 2 | 194 000 | 965.00 | 975.00 | 982.60 | 977.60 | 2 | 1 | ||||||||||
| 7.2.2008 | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 002.00 | 995.10 | 0 | 1 | |||||||||||
| 6.2.2008 | 98 475.00 | +0.84% | 4 | 393 900 | 970.00 | 999.00 | 994.60 | 1 003.00 | 4 | 1 | ||||||||||
| 5.2.2008 | 101 750.00 | -1.46% | 4 | 407 000 | 1 010.00 | 1 020.00 | 1 025.00 | 1 010.00 | 2 | 1 | ||||||||||
| 4.2.2008 | 103 700.00 | -0.48% | 3 | 311 100 | 1 033.00 | 1 043.00 | 1 037.00 | 1 032.00 | 3 | 1 | ||||||||||
| 1.2.2008 | 101 200.00 | +1.60% | 1 | 101 200 | 1 012.00 | 1 012.00 | 996.10 | 1 012.00 | 1 | 1 | ||||||||||
| 31.1.2008 | -3.12% | 0 | 0 | 0.00 | 0.00 | 994.60 | 963.60 | 0 | 1 | |||||||||||
| 30.1.2008 | 100 600.00 | -0.15% | 1 | 100 600 | 1 006.00 | 1 006.00 | 996.10 | 994.60 | 1 | 1 | ||||||||||
| 29.1.2008 | 98 766.67 | +1.82% | 3 | 296 300 | 974.00 | 999.00 | 967.00 | 984.60 | 3 | 1 | ||||||||||
| 28.1.2008 | 100 600.00 | -5.34% | 2 | 201 200 | 997.00 | 1 015.00 | 1 038.00 | 982.60 | 2 | 1 | ||||||||||
| 25.1.2008 | 106 466.67 | -1.20% | 3 | 319 400 | 1 059.00 | 1 070.00 | 1 085.00 | 1 072.00 | 3 | 1 | ||||||||||
| 24.1.2008 | 104 500.00 | +3.18% | 1 | 104 500 | 1 045.00 | 1 045.00 | 1 038.00 | 1 071.00 | 1 | 1 | ||||||||||
| 23.1.2008 | 104 981.82 | -4.46% | 11 | 1 154 800 | 1 015.00 | 1 070.00 | 1 053.00 | 1 006.00 | 11 | 1 | ||||||||||
| 22.1.2008 | 102 354.55 | -5.07% | 22 | 2 251 800 | 985.00 | 1 070.00 | 1 085.00 | 1 030.00 | 21 | 1 | ||||||||||
| 21.1.2008 | 111 150.00 | -2.23% | 4 | 444 600 | 1 105.00 | 1 116.00 | 1 121.00 | 1 096.00 | 4 | 1 | ||||||||||
| 18.1.2008 | 108 444.44 | +0.09% | 9 | 976 000 | 1 050.00 | 1 130.00 | 1 129.00 | 1 130.00 | 9 | 1 | ||||||||||
| 17.1.2008 | 114 900.00 | +0.35% | 1 | 114 900 | 1 149.00 | 1 149.00 | 1 134.00 | 1 138.00 | 1 | 1 | ||||||||||
| 16.1.2008 | 114 075.00 | -1.65% | 4 | 456 300 | 1 126.00 | 1 148.00 | 1 154.00 | 1 135.00 | 4 | 1 | ||||||||||
| 15.1.2008 | 118 933.33 | -3.08% | 6 | 713 600 | 1 180.00 | 1 195.00 | 1 203.00 | 1 166.00 | 6 | 1 | ||||||||||
| 14.1.2008 | 118 500.00 | +2.31% | 1 | 118 500 | 1 185.00 | 1 185.00 | 1 168.00 | 1 195.00 | 1 | 1 | ||||||||||
| 11.1.2008 | 116 500.00 | +1.39% | 2 | 233 000 | 1 160.00 | 1 170.00 | 1 150.00 | 1 166.00 | 2 | 1 | ||||||||||
| 10.1.2008 | 117 100.00 | -3.54% | 1 | 117 100 | 1 171.00 | 1 171.00 | 1 186.00 | 1 144.00 | 1 | 1 | ||||||||||
| 9.1.2008 | 118 700.00 | -1.66% | 3 | 356 100 | 1 180.00 | 1 196.00 | 1 206.00 | 1 186.00 | 3 | 1 | ||||||||||
| 8.1.2008 | 122 850.00 | -1.37% | 2 | 245 700 | 1 227.00 | 1 230.00 | 1 242.00 | 1 225.00 | 2 | 1 | ||||||||||
| 7.1.2008 | 123 850.00 | -1.04% | 2 | 247 700 | 1 237.00 | 1 240.00 | 1 255.00 | 1 242.00 | 2 | 1 | ||||||||||
| 4.1.2008 | 126 440.00 | -1.03% | 5 | 632 200 | 1 250.00 | 1 285.00 | 1 268.00 | 1 255.00 | 5 | 1 | ||||||||||
| 3.1.2008 | 127 750.00 | -1.48% | 2 | 255 500 | 1 275.00 | 1 280.00 | 1 288.00 | 1 269.00 | 2 | 1 | ||||||||||
| 2.1.2008 | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 323.00 | 1 316.00 | 0 | 1 | |||||||||||
| 28.12.2007 | 131 533.33 | +2.31% | 3 | 394 600 | 1 310.00 | 1 320.00 | 1 298.00 | 1 328.00 | 3 | 1 | ||||||||||
| 27.12.2007 | 130 000.00 | +1.40% | 2 | 260 000 | 1 300.00 | 1 300.00 | 1 286.00 | 1 304.00 | 2 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
