Akcie PX FUT MAR08, FUTURES PX INDEX, 1BOD=100 CZK, 03/2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 21.3.2008 | 151 000.00 | +0.33% | 5 | 755 000 | 1 510.00 | 1 510.00 | 1 510.00 | 1 515.00 | 1 | 1 | ||||||||||
| 20.3.2008 | 150 050.00 | -0.07% | 8 | 1 200 400 | 1 499.00 | 1 503.00 | 1 495.00 | 1 494.00 | 2 | 1 | ||||||||||
| 19.3.2008 | 152 355.56 | -1.50% | 9 | 1 371 200 | 1 520.00 | 1 528.00 | 1 530.00 | 1 507.00 | 2 | 1 | ||||||||||
| 18.3.2008 | 148 400.00 | +0.95% | 2 | 296 800 | 1 478.00 | 1 490.00 | 1 481.00 | 1 495.00 | 2 | 1 | ||||||||||
| 17.3.2008 | 146 203.23 | -1.28% | 31 | 4 532 300 | 1 444.00 | 1 478.00 | 1 479.00 | 1 460.00 | 11 | 1 | ||||||||||
| 14.3.2008 | 153 000.00 | +0.33% | 1 | 153 000 | 1 530.00 | 1 530.00 | 1 517.00 | 1 522.00 | 1 | 1 | ||||||||||
| 13.3.2008 | 150 714.29 | -1.18% | 7 | 1 055 000 | 1 505.00 | 1 508.00 | 1 527.00 | 1 509.00 | 2 | 1 | ||||||||||
| 12.3.2008 | 155 900.00 | -0.32% | 2 | 311 800 | 1 559.00 | 1 559.00 | 1 548.00 | 1 543.00 | 1 | 1 | ||||||||||
| 11.3.2008 | 150 278.26 | +2.78% | 23 | 3 456 400 | 1 460.00 | 1 527.00 | 1 477.00 | 1 518.00 | 7 | 1 | ||||||||||
| 10.3.2008 | 148 300.00 | -1.60% | 15 | 2 224 500 | 1 479.00 | 1 490.00 | 1 500.00 | 1 476.00 | 3 | 1 | ||||||||||
| 7.3.2008 | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 507.00 | 1 500.00 | 0 | 1 | |||||||||||
| 6.3.2008 | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 520.00 | 1 522.00 | 0 | 1 | |||||||||||
| 5.3.2008 | 153 175.00 | +0.26% | 4 | 612 700 | 1 531.00 | 1 534.00 | 1 518.00 | 1 522.00 | 2 | 1 | ||||||||||
| 4.3.2008 | 154 656.25 | -3.75% | 16 | 2 474 500 | 1 515.00 | 1 556.00 | 1 574.00 | 1 515.00 | 4 | 1 | ||||||||||
| 3.3.2008 | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 583.00 | 1 572.00 | 0 | 1 | |||||||||||
| 29.2.2008 | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 592.00 | 1 588.00 | 0 | 1 | |||||||||||
| 28.2.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 593.00 | 1 593.00 | 0 | 1 | |||||||||||
| 27.2.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 593.00 | 1 593.00 | 0 | 1 | |||||||||||
| 26.2.2008 | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 590.00 | 1 592.00 | 0 | 1 | |||||||||||
| 25.2.2008 | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 584.00 | 1 589.00 | 0 | 1 | |||||||||||
| 22.2.2008 | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 584.00 | 1 582.00 | 0 | 1 | |||||||||||
| 21.2.2008 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 592.00 | 1 591.00 | 0 | 1 | |||||||||||
| 20.2.2008 | 158 000.00 | -0.31% | 3 | 474 000 | 1 580.00 | 1 580.00 | 1 595.00 | 1 590.00 | 1 | 1 | ||||||||||
| 19.2.2008 | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 599.00 | 1 596.00 | 0 | 1 | |||||||||||
| 18.2.2008 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 597.00 | 1 598.00 | 0 | 1 | |||||||||||
| 15.2.2008 | 158 600.00 | -0.81% | 2 | 317 200 | 1 584.00 | 1 588.00 | 1 597.00 | 1 584.00 | 2 | 1 | ||||||||||
| 14.2.2008 | 159 300.00 | -0.50% | 1 | 159 300 | 1 593.00 | 1 593.00 | 1 606.00 | 1 598.00 | 1 | 1 | ||||||||||
| 13.2.2008 | 158 766.67 | +1.40% | 3 | 476 300 | 1 587.00 | 1 589.00 | 1 570.00 | 1 592.00 | 2 | 1 | ||||||||||
| 12.2.2008 | 157 500.00 | +0.64% | 5 | 787 500 | 1 575.00 | 1 575.00 | 1 565.00 | 1 575.00 | 1 | 1 | ||||||||||
| 11.2.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 555.00 | 1 555.00 | 0 | 1 | |||||||||||
| 8.2.2008 | 156 158.33 | 0.00% | 12 | 1 873 900 | 1 550.00 | 1 569.00 | 1 560.00 | 1 560.00 | 4 | 1 | ||||||||||
| 7.2.2008 | 155 300.00 | -0.51% | 2 | 310 600 | 1 551.00 | 1 555.00 | 1 565.00 | 1 557.00 | 2 | 1 | ||||||||||
| 6.2.2008 | 155 600.00 | +0.06% | 1 | 155 600 | 1 556.00 | 1 556.00 | 1 570.00 | 1 571.00 | 1 | 1 | ||||||||||
| 5.2.2008 | 158 228.57 | -0.88% | 7 | 1 107 600 | 1 575.00 | 1 586.00 | 1 597.00 | 1 583.00 | 3 | 1 | ||||||||||
| 4.2.2008 | 159 500.00 | +0.69% | 5 | 797 500 | 1 595.00 | 1 595.00 | 1 588.00 | 1 599.00 | 2 | 1 | ||||||||||
| 1.2.2008 | 158 400.00 | +0.64% | 6 | 950 400 | 1 573.00 | 1 591.00 | 1 572.00 | 1 582.00 | 4 | 1 | ||||||||||
| 31.1.2008 | 158 500.00 | -2.01% | 4 | 634 000 | 1 580.00 | 1 600.00 | 1 591.00 | 1 559.00 | 2 | 1 | ||||||||||
| 30.1.2008 | 158 133.33 | +0.44% | 3 | 474 400 | 1 565.00 | 1 594.00 | 1 575.00 | 1 582.00 | 3 | 1 | ||||||||||
| 29.1.2008 | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 573.00 | 1 578.00 | 0 | 1 | |||||||||||
| 28.1.2008 | 157 940.00 | -1.82% | 25 | 3 948 500 | 1 575.00 | 1 582.00 | 1 596.00 | 1 567.00 | 5 | 1 | ||||||||||
| 25.1.2008 | 160 316.67 | +0.50% | 6 | 961 900 | 1 600.00 | 1 607.00 | 1 600.00 | 1 608.00 | 4 | 1 | ||||||||||
| 24.1.2008 | 157 464.71 | +2.05% | 17 | 2 676 900 | 1 569.00 | 1 580.00 | 1 560.00 | 1 592.00 | 4 | 1 | ||||||||||
| 23.1.2008 | 156 941.86 | -3.93% | 43 | 6 748 500 | 1 505.00 | 1 600.00 | 1 579.00 | 1 517.00 | 12 | 1 | ||||||||||
| 22.1.2008 | 158 460.00 | -1.93% | 15 | 2 376 900 | 1 568.00 | 1 600.00 | 1 603.00 | 1 572.00 | 10 | 1 | ||||||||||
| 21.1.2008 | 165 264.41 | -3.48% | 59 | 9 750 600 | 1 620.00 | 1 699.00 | 1 693.00 | 1 634.00 | 17 | 1 | ||||||||||
| 18.1.2008 | 167 453.91 | +3.40% | 115 | 19 257 200 | 1 596.00 | 1 737.00 | 1 646.00 | 1 702.00 | 27 | 1 | ||||||||||
| 17.1.2008 | 165 000.00 | -0.60% | 5 | 825 000 | 1 650.00 | 1 650.00 | 1 664.00 | 1 654.00 | 1 | 1 | ||||||||||
| 16.1.2008 | 164 714.81 | 0.00% | 27 | 4 447 300 | 1 628.00 | 1 668.00 | 1 664.00 | 1 664.00 | 7 | 1 | ||||||||||
| 15.1.2008 | 171 108.33 | -2.20% | 12 | 2 053 300 | 1 709.00 | 1 714.00 | 1 728.00 | 1 690.00 | 3 | 1 | ||||||||||
| 14.1.2008 | 173 000.00 | +0.58% | 1 | 173 000 | 1 730.00 | 1 730.00 | 1 710.00 | 1 720.00 | 1 | 1 | ||||||||||
| 11.1.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 711.00 | 1 711.00 | 0 | 1 | |||||||||||
| 10.1.2008 | 172 910.34 | -1.78% | 29 | 5 014 400 | 1 710.00 | 1 748.00 | 1 742.00 | 1 711.00 | 7 | 1 | ||||||||||
| 9.1.2008 | 175 875.00 | -2.74% | 16 | 2 814 000 | 1 753.00 | 1 775.00 | 1 790.00 | 1 741.00 | 4 | 1 | ||||||||||
| 8.1.2008 | 179 800.00 | +0.34% | 2 | 359 600 | 1 798.00 | 1 798.00 | 1 787.00 | 1 793.00 | 1 | 1 | ||||||||||
| 7.1.2008 | 179 033.33 | -1.00% | 6 | 1 074 200 | 1 790.00 | 1 792.00 | 1 805.00 | 1 787.00 | 2 | 1 | ||||||||||
| 4.1.2008 | 181 628.57 | -1.25% | 7 | 1 271 400 | 1 815.00 | 1 822.00 | 1 835.00 | 1 812.00 | 3 | 1 | ||||||||||
| 3.1.2008 | 183 500.00 | -0.92% | 5 | 917 500 | 1 835.00 | 1 835.00 | 1 849.00 | 1 832.00 | 1 | 1 | ||||||||||
| 2.1.2008 | 184 500.00 | +0.27% | 10 | 1 845 000 | 1 836.00 | 1 854.00 | 1 846.00 | 1 851.00 | 2 | 1 | ||||||||||
| 28.12.2007 | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 848.00 | 1 839.00 | 0 | 1 | |||||||||||
| 27.12.2007 | 183 500.00 | +1.10% | 5 | 917 500 | 1 835.00 | 1 835.00 | 1 826.00 | 1 846.00 | 1 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
