Akcie BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
21.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
20.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
19.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
18.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
17.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
14.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
13.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
12.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
11.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.60 | 992.60 | 0 | 30 | |||||||||||
10.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.60 | 992.60 | 0 | 30 | |||||||||||
7.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.60 | 992.60 | 0 | 30 | |||||||||||
6.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
5.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.60 | 992.60 | 0 | 30 | |||||||||||
4.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.60 | 992.60 | 0 | 30 | |||||||||||
3.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.60 | 992.60 | 0 | 30 | |||||||||||
30.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.60 | 992.60 | 0 | 30 | |||||||||||
29.9.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.60 | 0 | 30 | |||||||||||
27.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.60 | 992.60 | 0 | 30 | |||||||||||
26.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
23.9.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.60 | 0 | 30 | |||||||||||
22.9.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.60 | 0 | 30 | |||||||||||
21.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||||||
20.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||||||
19.9.2011 | -0.11% | 0 | 0 | 0.00 | 0.00 | 992.70 | 991.60 | 0 | 30 | |||||||||||
16.9.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 992.60 | 992.70 | 0 | 30 | |||||||||||
15.9.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.60 | 0 | 30 | |||||||||||
14.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
13.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
12.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
9.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 991.70 | 0 | 30 | |||||||||||
8.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 991.70 | 0 | 30 | |||||||||||
7.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 991.70 | 0 | 30 | |||||||||||
6.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 991.70 | 0 | 30 | |||||||||||
5.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.70 | 991.70 | 0 | 30 | |||||||||||
2.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||||||
1.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||||||
31.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||||||
30.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||||||
29.8.2011 | -0.72% | 0 | 0 | 0.00 | 0.00 | 991.70 | 984.60 | 0 | 30 | |||||||||||
26.8.2011 | -0.76% | 0 | 0 | 0.00 | 0.00 | 992.60 | 985.10 | 0 | 30 | |||||||||||
25.8.2011 | -0.76% | 0 | 0 | 0.00 | 0.00 | 992.60 | 985.10 | 0 | 30 | |||||||||||
24.8.2011 | -0.76% | 0 | 0 | 0.00 | 0.00 | 992.60 | 985.10 | 0 | 30 | |||||||||||
23.8.2011 | -0.76% | 0 | 0 | 0.00 | 0.00 | 992.60 | 985.10 | 0 | 30 | |||||||||||
22.8.2011 | -0.76% | 0 | 0 | 0.00 | 0.00 | 992.60 | 985.10 | 0 | 30 | |||||||||||
19.8.2011 | -0.77% | 0 | 0 | 0.00 | 0.00 | 992.70 | 985.10 | 0 | 30 | |||||||||||
18.8.2011 | -0.77% | 0 | 0 | 0.00 | 0.00 | 992.70 | 985.10 | 0 | 30 | |||||||||||
17.8.2011 | -2.62% | 0 | 0 | 0.00 | 0.00 | 992.70 | 966.70 | 0 | 30 | |||||||||||
16.8.2011 | 978.15 | -0.77% | 600 | 586 890 | 943.00 | 980.00 | 992.70 | 985.10 | 2 | 30 | ||||||||||
15.8.2011 | -0.77% | 0 | 0 | 0.00 | 0.00 | 992.70 | 985.10 | 0 | 30 | |||||||||||
12.8.2011 | -2.62% | 0 | 0 | 0.00 | 0.00 | 992.70 | 966.70 | 0 | 30 | |||||||||||
11.8.2011 | -2.62% | 0 | 0 | 0.00 | 0.00 | 992.70 | 966.70 | 0 | 30 | |||||||||||
10.8.2011 | -0.76% | 0 | 0 | 0.00 | 0.00 | 992.60 | 985.10 | 0 | 30 | |||||||||||
9.8.2011 | -0.76% | 0 | 0 | 0.00 | 0.00 | 992.60 | 985.10 | 0 | 30 | |||||||||||
8.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.60 | 992.60 | 0 | 30 | |||||||||||
5.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
4.8.2011 | -2.53% | 0 | 0 | 0.00 | 0.00 | 992.70 | 967.60 | 0 | 30 | |||||||||||
3.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
2.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||||||
1.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||||||
29.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.70 | 991.70 | 0 | 30 | |||||||||||
|
Zpravodajství k akcii KOMODITY PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB