Akcie PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
31.8.2012 | +1.47% | 0 | 0 | 0.00 | 0.00 | 93.71 | 95.09 | 0 | 1 000 | |||||||||||
30.8.2012 | +0.59% | 0 | 0 | 0.00 | 0.00 | 93.53 | 94.08 | 0 | 1 000 | |||||||||||
29.8.2012 | -0.30% | 0 | 0 | 0.00 | 0.00 | 94.31 | 94.03 | 0 | 1 000 | |||||||||||
28.8.2012 | -0.63% | 0 | 0 | 0.00 | 0.00 | 94.96 | 94.36 | 0 | 1 000 | |||||||||||
27.8.2012 | +0.92% | 0 | 0 | 0.00 | 0.00 | 94.47 | 95.34 | 0 | 1 000 | |||||||||||
24.8.2012 | -1.07% | 0 | 0 | 0.00 | 0.00 | 95.66 | 94.64 | 0 | 1 000 | |||||||||||
23.8.2012 | -0.26% | 0 | 0 | 0.00 | 0.00 | 95.91 | 95.66 | 0 | 1 000 | |||||||||||
22.8.2012 | +0.34% | 0 | 0 | 0.00 | 0.00 | 95.20 | 95.52 | 0 | 1 000 | |||||||||||
21.8.2012 | +0.91% | 0 | 0 | 0.00 | 0.00 | 94.17 | 95.03 | 0 | 1 000 | |||||||||||
20.8.2012 | -0.86% | 0 | 0 | 0.00 | 0.00 | 95.06 | 94.24 | 0 | 1 000 | |||||||||||
17.8.2012 | +0.41% | 0 | 0 | 0.00 | 0.00 | 94.29 | 94.68 | 0 | 1 000 | |||||||||||
16.8.2012 | +0.71% | 0 | 0 | 0.00 | 0.00 | 93.32 | 93.98 | 0 | 1 000 | |||||||||||
15.8.2012 | +0.33% | 0 | 0 | 0.00 | 0.00 | 93.05 | 93.36 | 0 | 1 000 | |||||||||||
14.8.2012 | +0.41% | 0 | 0 | 0.00 | 0.00 | 92.53 | 92.91 | 0 | 1 000 | |||||||||||
13.8.2012 | -0.04% | 0 | 0 | 0.00 | 0.00 | 92.48 | 92.44 | 0 | 1 000 | |||||||||||
10.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 92.46 | 92.46 | 0 | 1 000 | |||||||||||
9.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 91.37 | 91.37 | 0 | 1 000 | |||||||||||
8.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 91.37 | 91.37 | 0 | 1 000 | |||||||||||
7.8.2012 | -0.02% | 0 | 0 | 0.00 | 0.00 | 91.39 | 91.37 | 0 | 1 000 | |||||||||||
6.8.2012 | +1.48% | 0 | 0 | 0.00 | 0.00 | 89.99 | 91.32 | 0 | 1 000 | |||||||||||
3.8.2012 | +1.31% | 0 | 0 | 0.00 | 0.00 | 88.83 | 89.99 | 0 | 1 000 | |||||||||||
2.8.2012 | -0.78% | 0 | 0 | 0.00 | 0.00 | 89.42 | 88.72 | 0 | 1 000 | |||||||||||
1.8.2012 | +0.47% | 0 | 0 | 0.00 | 0.00 | 89.00 | 89.42 | 0 | 1 000 | |||||||||||
31.7.2012 | -1.23% | 0 | 0 | 0.00 | 0.00 | 90.11 | 89.00 | 0 | 1 000 | |||||||||||
30.7.2012 | +0.67% | 0 | 0 | 0.00 | 0.00 | 89.82 | 90.42 | 0 | 1 000 | |||||||||||
27.7.2012 | -0.07% | 0 | 0 | 0.00 | 0.00 | 89.43 | 89.37 | 0 | 1 000 | |||||||||||
26.7.2012 | +1.05% | 0 | 0 | 0.00 | 0.00 | 88.19 | 89.12 | 0 | 1 000 | |||||||||||
25.7.2012 | +0.65% | 0 | 0 | 0.00 | 0.00 | 87.55 | 88.12 | 0 | 1 000 | |||||||||||
24.7.2012 | +0.71% | 0 | 0 | 0.00 | 0.00 | 87.55 | 88.17 | 0 | 1 000 | |||||||||||
23.7.2012 | -1.35% | 0 | 0 | 0.00 | 0.00 | 88.75 | 87.55 | 0 | 1 000 | |||||||||||
20.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 90.74 | 90.74 | 0 | 1 000 | |||||||||||
19.7.2012 | +0.64% | 0 | 0 | 0.00 | 0.00 | 90.15 | 90.73 | 0 | 1 000 | |||||||||||
18.7.2012 | -0.69% | 0 | 0 | 0.00 | 0.00 | 90.78 | 90.15 | 0 | 1 000 | |||||||||||
17.7.2012 | +0.36% | 0 | 0 | 0.00 | 0.00 | 90.45 | 90.78 | 0 | 1 000 | |||||||||||
16.7.2012 | -0.10% | 0 | 0 | 0.00 | 0.00 | 90.27 | 90.18 | 0 | 1 000 | |||||||||||
13.7.2012 | +0.65% | 0 | 0 | 0.00 | 0.00 | 89.69 | 90.27 | 0 | 1 000 | |||||||||||
12.7.2012 | -0.82% | 0 | 0 | 0.00 | 0.00 | 90.45 | 89.71 | 0 | 1 000 | |||||||||||
11.7.2012 | +0.44% | 0 | 0 | 0.00 | 0.00 | 90.05 | 90.45 | 0 | 1 000 | |||||||||||
10.7.2012 | +0.32% | 0 | 0 | 0.00 | 0.00 | 89.89 | 90.18 | 0 | 1 000 | |||||||||||
9.7.2012 | +0.34% | 0 | 0 | 0.00 | 0.00 | 90.16 | 90.47 | 0 | 1 000 | |||||||||||
4.7.2012 | -0.09% | 0 | 0 | 0.00 | 0.00 | 91.64 | 91.56 | 0 | 1 000 | |||||||||||
3.7.2012 | +0.08% | 0 | 0 | 0.00 | 0.00 | 91.21 | 91.28 | 0 | 1 000 | |||||||||||
2.7.2012 | +0.68% | 0 | 0 | 0.00 | 0.00 | 90.09 | 90.70 | 0 | 1 000 | |||||||||||
29.6.2012 | +2.15% | 0 | 0 | 0.00 | 0.00 | 87.71 | 89.60 | 0 | 1 000 | |||||||||||
28.6.2012 | -0.75% | 0 | 0 | 0.00 | 0.00 | 88.37 | 87.71 | 0 | 1 000 | |||||||||||
27.6.2012 | +0.09% | 0 | 0 | 0.00 | 0.00 | 88.41 | 88.49 | 0 | 1 000 | |||||||||||
26.6.2012 | +0.44% | 0 | 0 | 0.00 | 0.00 | 88.02 | 88.41 | 0 | 1 000 | |||||||||||
25.6.2012 | -1.07% | 0 | 0 | 0.00 | 0.00 | 89.37 | 88.41 | 0 | 1 000 | |||||||||||
22.6.2012 | 88.13 | +0.37% | 1 502 | 132 371 | 88.13 | 88.13 | 89.52 | 89.85 | 2 | 1 000 | ||||||||||
21.6.2012 | +0.58% | 0 | 0 | 0.00 | 0.00 | 89.45 | 89.97 | 0 | 1 000 | |||||||||||
20.6.2012 | +0.11% | 0 | 0 | 0.00 | 0.00 | 89.35 | 89.45 | 0 | 1 000 | |||||||||||
19.6.2012 | +0.88% | 0 | 0 | 0.00 | 0.00 | 88.44 | 89.22 | 0 | 1 000 | |||||||||||
18.6.2012 | -1.32% | 0 | 0 | 0.00 | 0.00 | 89.32 | 88.14 | 0 | 1 000 | |||||||||||
15.6.2012 | +0.51% | 0 | 0 | 0.00 | 0.00 | 87.68 | 88.13 | 0 | 1 000 | |||||||||||
14.6.2012 | -0.25% | 0 | 0 | 0.00 | 0.00 | 87.73 | 87.51 | 0 | 1 000 | |||||||||||
13.6.2012 | +0.37% | 0 | 0 | 0.00 | 0.00 | 87.04 | 87.36 | 0 | 1 000 | |||||||||||
12.6.2012 | -1.00% | 0 | 0 | 0.00 | 0.00 | 87.95 | 87.07 | 0 | 1 000 | |||||||||||
11.6.2012 | -0.35% | 0 | 0 | 0.00 | 0.00 | 88.40 | 88.09 | 0 | 1 000 | |||||||||||
8.6.2012 | -0.73% | 0 | 0 | 0.00 | 0.00 | 89.05 | 88.40 | 0 | 1 000 | |||||||||||
7.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 87.95 | 0 | 1 000 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB