Akcie BRENT TS 107,5, BRENT CRUDE OIL TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
7.3.2008 | 7.25 | +6.67% | 4 000 | 29 000 | 7.00 | 7.50 | 6.00 | 6.40 | 2 | 2 000 | ||||||||||
6.3.2008 | 6.72 | +6.76% | 12 000 | 80 600 | 4.80 | 8.50 | 7.40 | 7.90 | 6 | 2 000 | ||||||||||
5.3.2008 | 11.74 | -15.27% | 10 000 | 117 400 | 10.10 | 12.30 | 13.10 | 11.10 | 4 | 2 000 | ||||||||||
4.3.2008 | +11.63% | 0 | 0 | 0.00 | 0.00 | 8.60 | 9.60 | 0 | 2 000 | |||||||||||
3.3.2008 | 8.35 | -37.11% | 4 000 | 33 400 | 8.20 | 8.50 | 9.70 | 6.10 | 2 | 2 000 | ||||||||||
29.2.2008 | 9.93 | +5.43% | 8 000 | 79 400 | 9.70 | 10.30 | 9.20 | 9.70 | 3 | 2 000 | ||||||||||
28.2.2008 | -17.05% | 0 | 0 | 0.00 | 0.00 | 12.90 | 10.70 | 0 | 2 000 | |||||||||||
27.2.2008 | 10.66 | -25.71% | 16 000 | 170 600 | 10.20 | 13.00 | 14.00 | 10.40 | 4 | 2 000 | ||||||||||
26.2.2008 | -5.41% | 0 | 0 | 0.00 | 0.00 | 14.80 | 14.00 | 0 | 2 000 | |||||||||||
25.2.2008 | 15.00 | +8.28% | 10 000 | 150 000 | 15.00 | 15.00 | 14.50 | 15.70 | 1 | 2 000 | ||||||||||
22.2.2008 | -0.60% | 0 | 0 | 0.00 | 0.00 | 16.60 | 16.50 | 0 | 2 000 | |||||||||||
21.2.2008 | 14.93 | +20.66% | 32 000 | 477 600 | 12.30 | 15.60 | 12.10 | 14.60 | 4 | 2 000 | ||||||||||
20.2.2008 | 16.21 | +7.59% | 14 000 | 227 000 | 15.80 | 16.50 | 14.50 | 15.60 | 5 | 2 000 | ||||||||||
19.2.2008 | 17.33 | -16.02% | 24 000 | 416 000 | 15.10 | 19.50 | 18.10 | 15.20 | 5 | 2 000 | ||||||||||
18.2.2008 | 19.87 | -2.65% | 94 000 | 1 868 000 | 19.80 | 20.00 | 18.90 | 18.40 | 10 | 2 000 | ||||||||||
15.2.2008 | -7.94% | 0 | 0 | 0.00 | 0.00 | 18.90 | 17.40 | 0 | 2 000 | |||||||||||
14.2.2008 | -8.37% | 0 | 0 | 0.00 | 0.00 | 21.50 | 19.70 | 0 | 2 000 | |||||||||||
13.2.2008 | 22.00 | +2.16% | 2 000 | 44 000 | 22.00 | 22.00 | 23.10 | 23.60 | 1 | 2 000 | ||||||||||
12.2.2008 | 23.37 | +1.32% | 24 000 | 560 800 | 23.30 | 24.10 | 22.80 | 23.10 | 4 | 2 000 | ||||||||||
11.2.2008 | 26.16 | +2.76% | 24 000 | 627 800 | 23.70 | 26.70 | 25.40 | 26.10 | 4 | 2 000 | ||||||||||
8.2.2008 | 30.90 | -4.03% | 2 000 | 61 800 | 30.90 | 30.90 | 29.80 | 28.60 | 1 | 2 000 | ||||||||||
7.2.2008 | +5.06% | 0 | 0 | 0.00 | 0.00 | 31.60 | 33.20 | 0 | 2 000 | |||||||||||
6.2.2008 | -6.88% | 0 | 0 | 0.00 | 0.00 | 32.00 | 29.80 | 0 | 2 000 | |||||||||||
5.2.2008 | +8.33% | 0 | 0 | 0.00 | 0.00 | 27.60 | 29.90 | 0 | 2 000 | |||||||||||
4.2.2008 | 27.10 | +2.12% | 2 000 | 54 200 | 27.10 | 27.10 | 28.30 | 28.90 | 1 | 2 000 | ||||||||||
1.2.2008 | 26.80 | +3.95% | 2 000 | 53 600 | 26.80 | 26.80 | 25.30 | 26.30 | 1 | 2 000 | ||||||||||
31.1.2008 | +9.56% | 0 | 0 | 0.00 | 0.00 | 25.10 | 27.50 | 0 | 2 000 | |||||||||||
30.1.2008 | -1.64% | 0 | 0 | 0.00 | 0.00 | 24.40 | 24.00 | 0 | 2 000 | |||||||||||
29.1.2008 | -1.15% | 0 | 0 | 0.00 | 0.00 | 26.10 | 25.80 | 0 | 2 000 | |||||||||||
28.1.2008 | +1.06% | 0 | 0 | 0.00 | 0.00 | 28.30 | 28.60 | 0 | 2 000 | |||||||||||
25.1.2008 | -4.29% | 0 | 0 | 0.00 | 0.00 | 28.00 | 26.80 | 0 | 2 000 | |||||||||||
24.1.2008 | -2.72% | 0 | 0 | 0.00 | 0.00 | 33.10 | 32.20 | 0 | 2 000 | |||||||||||
23.1.2008 | 35.00 | +6.41% | 2 000 | 70 000 | 35.00 | 35.00 | 31.20 | 33.20 | 1 | 2 000 | ||||||||||
22.1.2008 | +0.56% | 0 | 0 | 0.00 | 0.00 | 35.80 | 36.00 | 0 | 2 000 | |||||||||||
21.1.2008 | +6.11% | 0 | 0 | 0.00 | 0.00 | 31.10 | 33.00 | 0 | 2 000 | |||||||||||
18.1.2008 | -3.31% | 0 | 0 | 0.00 | 0.00 | 30.20 | 29.20 | 0 | 2 000 | |||||||||||
17.1.2008 | -2.80% | 0 | 0 | 0.00 | 0.00 | 28.60 | 27.80 | 0 | 2 000 | |||||||||||
16.1.2008 | -0.36% | 0 | 0 | 0.00 | 0.00 | 28.10 | 28.00 | 0 | 2 000 | |||||||||||
15.1.2008 | +9.70% | 0 | 0 | 0.00 | 0.00 | 23.70 | 26.00 | 0 | 2 000 | |||||||||||
14.1.2008 | -5.10% | 0 | 0 | 0.00 | 0.00 | 25.50 | 24.20 | 0 | 2 000 | |||||||||||
11.1.2008 | 24.52 | +13.25% | 10 000 | 245 200 | 24.40 | 24.70 | 23.40 | 26.50 | 3 | 2 000 | ||||||||||
10.1.2008 | 23.65 | +13.43% | 12 000 | 283 800 | 23.10 | 24.00 | 21.60 | 24.50 | 4 | 2 000 | ||||||||||
9.1.2008 | +7.85% | 0 | 0 | 0.00 | 0.00 | 19.10 | 20.60 | 0 | 2 000 | |||||||||||
8.1.2008 | 18.20 | -7.80% | 2 000 | 36 400 | 18.20 | 18.20 | 20.50 | 18.90 | 1 | 2 000 | ||||||||||
7.1.2008 | +10.80% | 0 | 0 | 0.00 | 0.00 | 17.60 | 19.50 | 0 | 2 000 | |||||||||||
4.1.2008 | +12.82% | 0 | 0 | 0.00 | 0.00 | 15.60 | 17.60 | 0 | 2 000 | |||||||||||
3.1.2008 | 16.15 | +0.63% | 20 000 | 323 000 | 15.70 | 16.20 | 16.00 | 16.10 | 4 | 2 000 | ||||||||||
2.1.2008 | -15.53% | 0 | 0 | 0.00 | 0.00 | 21.90 | 18.50 | 0 | 2 000 | |||||||||||
28.12.2007 | 21.90 | -0.52% | 2 000 | 43 800 | 21.90 | 21.90 | 21.10 | 20.99 | 1 | 2 000 | ||||||||||
27.12.2007 | -0.88% | 0 | 0 | 0.00 | 0.00 | 22.70 | 22.50 | 0 | 2 000 | |||||||||||
21.12.2007 | -2.12% | 0 | 0 | 0.00 | 0.00 | 28.30 | 27.70 | 0 | 2 000 | |||||||||||
20.12.2007 | +6.04% | 0 | 0 | 0.00 | 0.00 | 26.50 | 28.10 | 0 | 2 000 | |||||||||||
19.12.2007 | -2.11% | 0 | 0 | 0.00 | 0.00 | 28.40 | 27.80 | 0 | 2 000 | |||||||||||
18.12.2007 | -7.38% | 0 | 0 | 0.00 | 0.00 | 27.10 | 25.10 | 0 | 2 000 | |||||||||||
17.12.2007 | 27.00 | +7.92% | 2 000 | 54 000 | 27.00 | 27.00 | 26.50 | 28.60 | 1 | 2 000 | ||||||||||
14.12.2007 | +5.12% | 0 | 0 | 0.00 | 0.00 | 25.40 | 26.70 | 0 | 2 000 | |||||||||||
13.12.2007 | 25.00 | +1.67% | 2 000 | 50 000 | 25.00 | 25.00 | 23.90 | 24.30 | 1 | 2 000 | ||||||||||
12.12.2007 | 29.10 | -11.51% | 2 000 | 58 200 | 29.10 | 29.10 | 30.50 | 26.99 | 1 | 2 000 | ||||||||||
11.12.2007 | -2.80% | 0 | 0 | 0.00 | 0.00 | 32.20 | 31.30 | 0 | 2 000 | |||||||||||
10.12.2007 | -9.37% | 0 | 0 | 0.00 | 0.00 | 32.99 | 29.90 | 0 | 2 000 | |||||||||||
|
Údaje o firmách, BRENT TS 107,5
Zpravodajství k akcii BRENT TS 107,5
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB