Akcie GOLD TS 935, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| 29.1.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 27.21 | 27.21 | 0 | 500 | |||||||
| 28.1.2008 | -21.67% | 0 | 0 | 0.00 | 0.00 | 48.91 | 38.31 | 0 | 500 | |||||||
| 25.1.2008 | 49.50 | +0.87% | 500 | 24 750 | 49.50 | 49.50 | 46.21 | 46.61 | 1 | 500 | ||||||
| 24.1.2008 | -29.85% | 0 | 0 | 0.00 | 0.00 | 92.81 | 65.11 | 0 | 500 | |||||||
| 23.1.2008 | +3.73% | 0 | 0 | 0.00 | 0.00 | 98.34 | 102.01 | 0 | 500 | |||||||
| 22.1.2008 | -0.66% | 0 | 0 | 0.00 | 0.00 | 150.84 | 149.84 | 0 | 500 | |||||||
| 21.1.2008 | 122.60 | +5.65% | 500 | 61 300 | 122.60 | 122.60 | 127.51 | 134.71 | 1 | 500 | ||||||
| 18.1.2008 | 117.40 | -6.53% | 500 | 58 700 | 117.40 | 117.40 | 120.91 | 113.01 | 1 | 500 | ||||||
| 17.1.2008 | -13.76% | 0 | 0 | 0.00 | 0.00 | 114.81 | 99.01 | 0 | 500 | |||||||
| 16.1.2008 | 103.25 | -11.70% | 1 000 | 103 250 | 97.50 | 109.00 | 103.41 | 91.31 | 2 | 500 | ||||||
| 15.1.2008 | 59.70 | -11.58% | 500 | 29 850 | 59.70 | 59.70 | 65.61 | 58.01 | 1 | 500 | ||||||
| 14.1.2008 | +9.44% | 0 | 0 | 0.00 | 0.00 | 67.81 | 74.21 | 0 | 500 | |||||||
| 11.1.2008 | 89.60 | +6.21% | 1 000 | 89 600 | 89.10 | 90.10 | 87.01 | 92.41 | 2 | 500 | ||||||
| 10.1.2008 | 125.10 | -11.84% | 500 | 62 550 | 125.10 | 125.10 | 121.61 | 107.21 | 1 | 500 | ||||||
| 9.1.2008 | 98.43 | +9.67% | 1 500 | 147 650 | 98.00 | 99.30 | 108.61 | 119.11 | 2 | 500 | ||||||
| 8.1.2008 | 127.02 | -3.20% | 2 500 | 317 550 | 121.30 | 130.90 | 128.11 | 124.01 | 3 | 500 | ||||||
| 7.1.2008 | 142.40 | -3.30% | 500 | 71 200 | 142.40 | 142.40 | 154.41 | 149.31 | 1 | 500 | ||||||
| 4.1.2008 | 153.10 | +3.26% | 4 000 | 612 400 | 144.00 | 158.00 | 147.31 | 152.11 | 5 | 500 | ||||||
| 3.1.2008 | +1.55% | 0 | 0 | 0.00 | 0.00 | 148.21 | 150.51 | 0 | 500 | |||||||
| 2.1.2008 | 189.30 | -6.58% | 500 | 94 650 | 189.30 | 189.30 | 191.61 | 179.01 | 1 | 500 | ||||||
| 28.12.2007 | 188.60 | -5.23% | 500 | 94 300 | 188.60 | 188.60 | 206.20 | 195.41 | 1 | 500 | ||||||
| 27.12.2007 | 210.43 | -1.10% | 3 500 | 736 500 | 201.60 | 218.50 | 209.90 | 207.60 | 5 | 500 | ||||||
| 21.12.2007 | -6.89% | 0 | 0 | 0.00 | 0.00 | 255.60 | 238.00 | 0 | 500 | |||||||
| 20.12.2007 | +4.02% | 0 | 0 | 0.00 | 0.00 | 256.20 | 266.50 | 0 | 500 | |||||||
| 19.12.2007 | +2.29% | 0 | 0 | 0.00 | 0.00 | 248.50 | 254.20 | 0 | 500 | |||||||
| 18.12.2007 | 265.90 | -8.13% | 500 | 132 950 | 265.90 | 265.90 | 269.40 | 247.50 | 1 | 500 | ||||||
| 17.12.2007 | -0.18% | 0 | 0 | 0.00 | 0.00 | 276.20 | 275.70 | 0 | 500 | |||||||
| 14.12.2007 | 273.70 | +7.36% | 500 | 136 850 | 273.70 | 273.70 | 255.30 | 274.10 | 1 | 500 | ||||||
| 13.12.2007 | +6.94% | 0 | 0 | 0.00 | 0.00 | 230.40 | 246.40 | 0 | 500 | |||||||
| 12.12.2007 | -8.68% | 0 | 0 | 0.00 | 0.00 | 240.80 | 219.90 | 0 | 500 | |||||||
| 11.12.2007 | +0.73% | 0 | 0 | 0.00 | 0.00 | 231.90 | 233.60 | 0 | 500 | |||||||
| 10.12.2007 | -9.03% | 0 | 0 | 0.00 | 0.00 | 251.30 | 228.60 | 0 | 500 | |||||||
| 7.12.2007 | +2.24% | 0 | 0 | 0.00 | 0.00 | 254.90 | 260.60 | 0 | 500 | |||||||
| 6.12.2007 | -6.26% | 0 | 0 | 0.00 | 0.00 | 271.50 | 254.50 | 0 | 500 | |||||||
| 5.12.2007 | 240.50 | +5.36% | 1 000 | 240 500 | 240.50 | 240.50 | 248.20 | 261.50 | 1 | 500 | ||||||
| 4.12.2007 | -5.59% | 0 | 0 | 0.00 | 0.00 | 271.90 | 256.70 | 0 | 500 | |||||||
| 3.12.2007 | 285.30 | +1.38% | 1 000 | 285 300 | 285.30 | 285.30 | 275.00 | 278.80 | 1 | 500 | ||||||
| 30.11.2007 | +5.31% | 0 | 0 | 0.00 | 0.00 | 250.50 | 263.80 | 0 | 500 | |||||||
| 29.11.2007 | +5.37% | 0 | 0 | 0.00 | 0.00 | 236.30 | 249.00 | 0 | 500 | |||||||
| 28.11.2007 | -1.12% | 0 | 0 | 0.00 | 0.00 | 240.70 | 238.00 | 0 | 500 | |||||||
| 27.11.2007 | +9.31% | 0 | 0 | 0.00 | 0.00 | 202.00 | 220.80 | 0 | 500 | |||||||
| 26.11.2007 | -0.93% | 0 | 0 | 0.00 | 0.00 | 193.51 | 191.71 | 0 | 500 | |||||||
| 23.11.2007 | -0.95% | 0 | 0 | 0.00 | 0.00 | 221.30 | 219.20 | 0 | 500 | |||||||
| 22.11.2007 | -0.91% | 0 | 0 | 0.00 | 0.00 | 241.30 | 239.10 | 0 | 500 | |||||||
| 21.11.2007 | +2.84% | 0 | 0 | 0.00 | 0.00 | 239.10 | 245.90 | 0 | 500 | |||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
