Akcie CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 23.3.2009 | -0.06% | 0 | 0 | 0.00 | 0.00 | 657.50 | 657.10 | 0 | 500 | |||||||||||
| 20.3.2009 | -1.71% | 0 | 0 | 0.00 | 0.00 | 671.10 | 659.60 | 0 | 500 | |||||||||||
| 19.3.2009 | -1.66% | 0 | 0 | 0.00 | 0.00 | 674.70 | 663.50 | 0 | 500 | |||||||||||
| 18.3.2009 | +1.66% | 0 | 0 | 0.00 | 0.00 | 668.90 | 680.00 | 0 | 500 | |||||||||||
| 17.3.2009 | +0.81% | 0 | 0 | 0.00 | 0.00 | 662.70 | 668.10 | 0 | 500 | |||||||||||
| 16.3.2009 | +0.20% | 0 | 0 | 0.00 | 0.00 | 658.60 | 659.90 | 0 | 500 | |||||||||||
| 13.3.2009 | +1.05% | 0 | 0 | 0.00 | 0.00 | 657.90 | 664.80 | 0 | 500 | |||||||||||
| 12.3.2009 | -2.00% | 0 | 0 | 0.00 | 0.00 | 690.70 | 676.90 | 0 | 500 | |||||||||||
| 11.3.2009 | +0.69% | 0 | 0 | 0.00 | 0.00 | 677.80 | 682.50 | 0 | 500 | |||||||||||
| 10.3.2009 | -2.52% | 0 | 0 | 0.00 | 0.00 | 707.40 | 689.60 | 0 | 500 | |||||||||||
| 9.3.2009 | +0.08% | 0 | 0 | 0.00 | 0.00 | 709.70 | 710.30 | 0 | 500 | |||||||||||
| 6.3.2009 | -2.50% | 0 | 0 | 0.00 | 0.00 | 731.90 | 713.60 | 0 | 500 | |||||||||||
| 5.3.2009 | +3.61% | 0 | 0 | 0.00 | 0.00 | 699.00 | 724.20 | 0 | 500 | |||||||||||
| 4.3.2009 | -2.30% | 0 | 0 | 0.00 | 0.00 | 725.40 | 708.70 | 0 | 500 | |||||||||||
| 3.3.2009 | -0.93% | 0 | 0 | 0.00 | 0.00 | 734.50 | 727.70 | 0 | 500 | |||||||||||
| 2.3.2009 | -1.72% | 0 | 0 | 0.00 | 0.00 | 748.20 | 735.30 | 0 | 500 | |||||||||||
| 27.2.2009 | +0.44% | 0 | 0 | 0.00 | 0.00 | 732.20 | 735.40 | 0 | 500 | |||||||||||
| 26.2.2009 | -1.73% | 0 | 0 | 0.00 | 0.00 | 750.30 | 737.30 | 0 | 500 | |||||||||||
| 25.2.2009 | +0.59% | 0 | 0 | 0.00 | 0.00 | 733.40 | 737.70 | 0 | 500 | |||||||||||
| 24.2.2009 | -0.23% | 0 | 0 | 0.00 | 0.00 | 742.20 | 740.50 | 0 | 500 | |||||||||||
| 23.2.2009 | -0.94% | 0 | 0 | 0.00 | 0.00 | 736.70 | 729.80 | 0 | 500 | |||||||||||
| 20.2.2009 | 766.00 | +1.68% | 500 | 383 000 | 766.00 | 766.00 | 737.80 | 750.20 | 1 | 500 | ||||||||||
| 19.2.2009 | -1.54% | 0 | 0 | 0.00 | 0.00 | 748.30 | 736.80 | 0 | 500 | |||||||||||
| 18.2.2009 | -0.66% | 0 | 0 | 0.00 | 0.00 | 769.70 | 764.60 | 0 | 500 | |||||||||||
| 17.2.2009 | +3.20% | 0 | 0 | 0.00 | 0.00 | 757.10 | 781.30 | 0 | 500 | |||||||||||
| 16.2.2009 | +1.72% | 0 | 0 | 0.00 | 0.00 | 728.20 | 740.70 | 0 | 500 | |||||||||||
| 13.2.2009 | +0.96% | 0 | 0 | 0.00 | 0.00 | 707.50 | 714.30 | 0 | 500 | |||||||||||
| 12.2.2009 | +1.98% | 0 | 0 | 0.00 | 0.00 | 703.20 | 717.10 | 0 | 500 | |||||||||||
| 11.2.2009 | -0.01% | 0 | 0 | 0.00 | 0.00 | 697.70 | 697.60 | 0 | 500 | |||||||||||
| 10.2.2009 | +0.96% | 0 | 0 | 0.00 | 0.00 | 669.50 | 675.90 | 0 | 500 | |||||||||||
| 9.2.2009 | -3.67% | 0 | 0 | 0.00 | 0.00 | 683.10 | 658.00 | 0 | 500 | |||||||||||
| 6.2.2009 | +0.23% | 0 | 0 | 0.00 | 0.00 | 681.50 | 683.10 | 0 | 500 | |||||||||||
| 5.2.2009 | -0.28% | 0 | 0 | 0.00 | 0.00 | 702.90 | 700.90 | 0 | 500 | |||||||||||
| 4.2.2009 | -2.22% | 0 | 0 | 0.00 | 0.00 | 711.70 | 695.90 | 0 | 500 | |||||||||||
| 3.2.2009 | +3.52% | 0 | 0 | 0.00 | 0.00 | 682.10 | 706.10 | 0 | 500 | |||||||||||
| 2.2.2009 | 683.60 | +1.35% | 1 500 | 1 025 400 | 683.00 | 683.90 | 674.60 | 683.70 | 2 | 500 | ||||||||||
| 30.1.2009 | +0.06% | 0 | 0 | 0.00 | 0.00 | 663.90 | 664.30 | 0 | 500 | |||||||||||
| 29.1.2009 | +0.73% | 0 | 0 | 0.00 | 0.00 | 647.10 | 651.80 | 0 | 500 | |||||||||||
| 28.1.2009 | -0.68% | 0 | 0 | 0.00 | 0.00 | 645.90 | 641.50 | 0 | 500 | |||||||||||
| 27.1.2009 | +1.33% | 0 | 0 | 0.00 | 0.00 | 648.20 | 656.80 | 0 | 500 | |||||||||||
| 26.1.2009 | -3.12% | 0 | 0 | 0.00 | 0.00 | 670.00 | 649.10 | 0 | 500 | |||||||||||
| 23.1.2009 | +2.73% | 0 | 0 | 0.00 | 0.00 | 659.90 | 677.90 | 0 | 500 | |||||||||||
| 22.1.2009 | +3.58% | 0 | 0 | 0.00 | 0.00 | 637.10 | 659.90 | 0 | 500 | |||||||||||
| 21.1.2009 | -1.16% | 0 | 0 | 0.00 | 0.00 | 647.20 | 639.70 | 0 | 500 | |||||||||||
| 20.1.2009 | +1.26% | 0 | 0 | 0.00 | 0.00 | 643.70 | 651.80 | 0 | 500 | |||||||||||
| 19.1.2009 | +3.39% | 0 | 0 | 0.00 | 0.00 | 619.50 | 640.50 | 0 | 500 | |||||||||||
| 16.1.2009 | +1.29% | 0 | 0 | 0.00 | 0.00 | 606.50 | 614.30 | 0 | 500 | |||||||||||
| 15.1.2009 | +0.52% | 0 | 0 | 0.00 | 0.00 | 616.50 | 619.70 | 0 | 500 | |||||||||||
| 14.1.2009 | +4.42% | 0 | 0 | 0.00 | 0.00 | 581.40 | 607.10 | 0 | 500 | |||||||||||
| 13.1.2009 | -0.87% | 0 | 0 | 0.00 | 0.00 | 584.50 | 579.40 | 0 | 500 | |||||||||||
| 12.1.2009 | +1.28% | 0 | 0 | 0.00 | 0.00 | 569.60 | 576.90 | 0 | 500 | |||||||||||
| 9.1.2009 | +2.60% | 0 | 0 | 0.00 | 0.00 | 556.70 | 571.20 | 0 | 500 | |||||||||||
| 8.1.2009 | +1.05% | 0 | 0 | 0.00 | 0.00 | 551.90 | 557.70 | 0 | 500 | |||||||||||
| 7.1.2009 | +3.20% | 0 | 0 | 0.00 | 0.00 | 525.40 | 542.20 | 0 | 500 | |||||||||||
| 6.1.2009 | -2.45% | 0 | 0 | 0.00 | 0.00 | 554.00 | 540.40 | 0 | 500 | |||||||||||
| 5.1.2009 | -1.31% | 0 | 0 | 0.00 | 0.00 | 573.50 | 566.00 | 0 | 500 | |||||||||||
| 2.1.2009 | +0.16% | 0 | 0 | 0.00 | 0.00 | 579.10 | 580.00 | 0 | 500 | |||||||||||
| 30.12.2008 | -0.36% | 0 | 0 | 0.00 | 0.00 | 575.80 | 573.70 | 0 | 500 | |||||||||||
| 29.12.2008 | -0.71% | 0 | 0 | 0.00 | 0.00 | 576.80 | 572.70 | 0 | 500 | |||||||||||
| 23.12.2008 | -0.75% | 0 | 0 | 0.00 | 0.00 | 574.20 | 569.90 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
