Akcie CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 17.12.2008 | +0.15% | 0 | 0 | 0.00 | 0.00 | 603.00 | 603.90 | 0 | 500 | |||||||||||
| 16.12.2008 | +0.60% | 0 | 0 | 0.00 | 0.00 | 602.10 | 605.70 | 0 | 500 | |||||||||||
| 15.12.2008 | -0.70% | 0 | 0 | 0.00 | 0.00 | 602.20 | 598.00 | 0 | 500 | |||||||||||
| 12.12.2008 | +0.13% | 0 | 0 | 0.00 | 0.00 | 599.70 | 600.50 | 0 | 500 | |||||||||||
| 11.12.2008 | +0.78% | 0 | 0 | 0.00 | 0.00 | 579.30 | 583.80 | 0 | 500 | |||||||||||
| 10.12.2008 | +0.24% | 0 | 0 | 0.00 | 0.00 | 579.50 | 580.90 | 0 | 500 | |||||||||||
| 9.12.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 579.90 | 0 | 500 | |||||||||||
| 8.12.2008 | -0.19% | 0 | 0 | 0.00 | 0.00 | 580.80 | 579.70 | 0 | 500 | |||||||||||
| 5.12.2008 | +1.18% | 0 | 0 | 0.00 | 0.00 | 585.90 | 592.80 | 0 | 500 | |||||||||||
| 4.12.2008 | -2.12% | 0 | 0 | 0.00 | 0.00 | 595.30 | 582.70 | 0 | 500 | |||||||||||
| 3.12.2008 | +0.42% | 0 | 0 | 0.00 | 0.00 | 592.80 | 595.30 | 0 | 500 | |||||||||||
| 2.12.2008 | -0.42% | 0 | 0 | 0.00 | 0.00 | 594.10 | 591.60 | 0 | 500 | |||||||||||
| 1.12.2008 | +3.26% | 0 | 0 | 0.00 | 0.00 | 562.00 | 580.30 | 0 | 500 | |||||||||||
| 28.11.2008 | -0.44% | 0 | 0 | 0.00 | 0.00 | 564.50 | 562.00 | 0 | 500 | |||||||||||
| 27.11.2008 | -1.25% | 0 | 0 | 0.00 | 0.00 | 569.50 | 562.40 | 0 | 500 | |||||||||||
| 26.11.2008 | -1.01% | 0 | 0 | 0.00 | 0.00 | 574.30 | 568.50 | 0 | 500 | |||||||||||
| 25.11.2008 | -2.69% | 0 | 0 | 0.00 | 0.00 | 591.10 | 575.20 | 0 | 500 | |||||||||||
| 24.11.2008 | -9.32% | 0 | 0 | 0.00 | 0.00 | 653.10 | 592.20 | 0 | 500 | |||||||||||
| 21.11.2008 | +5.61% | 0 | 0 | 0.00 | 0.00 | 624.10 | 659.10 | 0 | 500 | |||||||||||
| 20.11.2008 | +1.61% | 0 | 0 | 0.00 | 0.00 | 613.40 | 623.30 | 0 | 500 | |||||||||||
| 19.11.2008 | +0.36% | 0 | 0 | 0.00 | 0.00 | 605.10 | 607.30 | 0 | 500 | |||||||||||
| 18.11.2008 | +5.82% | 0 | 0 | 0.00 | 0.00 | 572.00 | 605.30 | 0 | 500 | |||||||||||
| 14.11.2008 | -2.12% | 0 | 0 | 0.00 | 0.00 | 584.60 | 572.20 | 0 | 500 | |||||||||||
| 13.11.2008 | +1.15% | 0 | 0 | 0.00 | 0.00 | 582.00 | 588.70 | 0 | 500 | |||||||||||
| 12.11.2008 | +3.55% | 0 | 0 | 0.00 | 0.00 | 557.20 | 577.00 | 0 | 500 | |||||||||||
| 11.11.2008 | +4.13% | 0 | 0 | 0.00 | 0.00 | 535.10 | 557.20 | 0 | 500 | |||||||||||
| 10.11.2008 | +0.49% | 0 | 0 | 0.00 | 0.00 | 530.30 | 532.90 | 0 | 500 | |||||||||||
| 7.11.2008 | -0.57% | 0 | 0 | 0.00 | 0.00 | 539.40 | 536.30 | 0 | 500 | |||||||||||
| 6.11.2008 | +6.37% | 0 | 0 | 0.00 | 0.00 | 505.10 | 537.30 | 0 | 500 | |||||||||||
| 5.11.2008 | +4.36% | 0 | 0 | 0.00 | 0.00 | 481.10 | 502.10 | 0 | 500 | |||||||||||
| 4.11.2008 | -2.91% | 0 | 0 | 0.00 | 0.00 | 495.50 | 481.10 | 0 | 500 | |||||||||||
| 3.11.2008 | -0.64% | 0 | 0 | 0.00 | 0.00 | 497.40 | 494.20 | 0 | 500 | |||||||||||
| 31.10.2008 | -3.88% | 0 | 0 | 0.00 | 0.00 | 526.30 | 505.90 | 0 | 500 | |||||||||||
| 30.10.2008 | -0.59% | 0 | 0 | 0.00 | 0.00 | 526.40 | 523.30 | 0 | 500 | |||||||||||
| 29.10.2008 | -4.62% | 0 | 0 | 0.00 | 0.00 | 558.10 | 532.30 | 0 | 500 | |||||||||||
| 27.10.2008 | +2.62% | 0 | 0 | 0.00 | 0.00 | 595.60 | 611.20 | 0 | 500 | |||||||||||
| 24.10.2008 | +3.55% | 0 | 0 | 0.00 | 0.00 | 569.80 | 590.00 | 0 | 500 | |||||||||||
| 23.10.2008 | -0.74% | 0 | 0 | 0.00 | 0.00 | 568.00 | 563.80 | 0 | 500 | |||||||||||
| 22.10.2008 | +3.96% | 0 | 0 | 0.00 | 0.00 | 540.60 | 562.00 | 0 | 500 | |||||||||||
| 21.10.2008 | +0.70% | 0 | 0 | 0.00 | 0.00 | 529.60 | 533.30 | 0 | 500 | |||||||||||
| 20.10.2008 | -1.21% | 0 | 0 | 0.00 | 0.00 | 543.90 | 537.30 | 0 | 500 | |||||||||||
| 17.10.2008 | +10.59% | 0 | 0 | 0.00 | 0.00 | 494.90 | 547.30 | 0 | 500 | |||||||||||
| 16.10.2008 | +4.24% | 0 | 0 | 0.00 | 0.00 | 480.80 | 501.20 | 0 | 500 | |||||||||||
| 15.10.2008 | +8.21% | 0 | 0 | 0.00 | 0.00 | 432.20 | 467.70 | 0 | 500 | |||||||||||
| 14.10.2008 | -4.45% | 0 | 0 | 0.00 | 0.00 | 451.20 | 431.10 | 0 | 500 | |||||||||||
| 13.10.2008 | -5.56% | 0 | 0 | 0.00 | 0.00 | 573.30 | 541.40 | 0 | 500 | |||||||||||
| 10.10.2008 | +1.56% | 0 | 0 | 0.00 | 0.00 | 513.20 | 521.20 | 0 | 500 | |||||||||||
| 9.10.2008 | +0.51% | 0 | 0 | 0.00 | 0.00 | 448.30 | 450.60 | 0 | 500 | |||||||||||
| 8.10.2008 | +6.93% | 0 | 0 | 0.00 | 0.00 | 431.20 | 461.10 | 0 | 500 | |||||||||||
| 7.10.2008 | -4.71% | 0 | 0 | 0.00 | 0.00 | 452.10 | 430.80 | 0 | 500 | |||||||||||
| 6.10.2008 | +15.54% | 0 | 0 | 0.00 | 0.00 | 390.50 | 451.20 | 0 | 500 | |||||||||||
| 3.10.2008 | +4.09% | 0 | 0 | 0.00 | 0.00 | 369.00 | 384.10 | 0 | 500 | |||||||||||
| 2.10.2008 | +3.22% | 0 | 0 | 0.00 | 0.00 | 360.10 | 371.70 | 0 | 500 | |||||||||||
| 1.10.2008 | -5.32% | 0 | 0 | 0.00 | 0.00 | 377.50 | 357.40 | 0 | 500 | |||||||||||
| 30.9.2008 | -1.00% | 0 | 0 | 0.00 | 0.00 | 380.70 | 376.90 | 0 | 500 | |||||||||||
| 29.9.2008 | +8.14% | 0 | 0 | 0.00 | 0.00 | 346.40 | 374.60 | 0 | 500 | |||||||||||
| 26.9.2008 | -1.19% | 0 | 0 | 0.00 | 0.00 | 345.10 | 341.00 | 0 | 500 | |||||||||||
| 25.9.2008 | +1.50% | 0 | 0 | 0.00 | 0.00 | 334.10 | 339.10 | 0 | 500 | |||||||||||
| 24.9.2008 | +2.36% | 0 | 0 | 0.00 | 0.00 | 326.80 | 334.50 | 0 | 500 | |||||||||||
| 23.9.2008 | +3.15% | 0 | 0 | 0.00 | 0.00 | 317.90 | 327.90 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
