Akcie WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 24.10.2008 | 16.20 | 0.00% | 2 000 | 32 400 | 16.20 | 16.20 | 18.70 | 18.70 | 1 | 2 000 | ||||||||||
| 23.10.2008 | -7.01% | 0 | 0 | 0.00 | 0.00 | 20.11 | 18.70 | 0 | 2 000 | |||||||||||
| 22.10.2008 | -7.11% | 0 | 0 | 0.00 | 0.00 | 23.91 | 22.21 | 0 | 2 000 | |||||||||||
| 21.10.2008 | +0.39% | 0 | 0 | 0.00 | 0.00 | 25.61 | 25.71 | 0 | 2 000 | |||||||||||
| 20.10.2008 | +2.24% | 0 | 0 | 0.00 | 0.00 | 27.20 | 27.81 | 0 | 2 000 | |||||||||||
| 17.10.2008 | -1.89% | 0 | 0 | 0.00 | 0.00 | 26.41 | 25.91 | 0 | 2 000 | |||||||||||
| 16.10.2008 | +0.43% | 0 | 0 | 0.00 | 0.00 | 23.20 | 23.30 | 0 | 2 000 | |||||||||||
| 15.10.2008 | -3.63% | 0 | 0 | 0.00 | 0.00 | 27.30 | 26.31 | 0 | 2 000 | |||||||||||
| 14.10.2008 | -0.32% | 0 | 0 | 0.00 | 0.00 | 31.61 | 31.51 | 0 | 2 000 | |||||||||||
| 13.10.2008 | +3.01% | 0 | 0 | 0.00 | 0.00 | 26.90 | 27.71 | 0 | 2 000 | |||||||||||
| 10.10.2008 | -3.39% | 0 | 0 | 0.00 | 0.00 | 29.51 | 28.51 | 0 | 2 000 | |||||||||||
| 9.10.2008 | +3.52% | 0 | 0 | 0.00 | 0.00 | 33.81 | 35.00 | 0 | 2 000 | |||||||||||
| 8.10.2008 | -7.59% | 0 | 0 | 0.00 | 0.00 | 32.80 | 30.31 | 0 | 2 000 | |||||||||||
| 7.10.2008 | -2.41% | 0 | 0 | 0.00 | 0.00 | 33.61 | 32.80 | 0 | 2 000 | |||||||||||
| 6.10.2008 | -2.04% | 0 | 0 | 0.00 | 0.00 | 34.31 | 33.61 | 0 | 2 000 | |||||||||||
| 3.10.2008 | +1.86% | 0 | 0 | 0.00 | 0.00 | 37.61 | 38.31 | 0 | 2 000 | |||||||||||
| 2.10.2008 | -0.69% | 0 | 0 | 0.00 | 0.00 | 43.40 | 43.10 | 0 | 2 000 | |||||||||||
| 1.10.2008 | +1.11% | 0 | 0 | 0.00 | 0.00 | 44.90 | 45.40 | 0 | 2 000 | |||||||||||
| 30.9.2008 | +5.89% | 0 | 0 | 0.00 | 0.00 | 42.31 | 44.80 | 0 | 2 000 | |||||||||||
| 29.9.2008 | -0.65% | 0 | 0 | 0.00 | 0.00 | 47.51 | 47.20 | 0 | 2 000 | |||||||||||
| 26.9.2008 | -2.33% | 0 | 0 | 0.00 | 0.00 | 51.51 | 50.31 | 0 | 2 000 | |||||||||||
| 25.9.2008 | -1.19% | 0 | 0 | 0.00 | 0.00 | 50.21 | 49.61 | 0 | 2 000 | |||||||||||
| 24.9.2008 | +1.65% | 0 | 0 | 0.00 | 0.00 | 54.01 | 54.90 | 0 | 2 000 | |||||||||||
| 23.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 50.60 | 50.60 | 0 | 2 000 | |||||||||||
| 22.9.2008 | +8.18% | 0 | 0 | 0.00 | 0.00 | 46.60 | 50.41 | 0 | 2 000 | |||||||||||
| 19.9.2008 | -0.21% | 0 | 0 | 0.00 | 0.00 | 46.70 | 46.60 | 0 | 2 000 | |||||||||||
| 18.9.2008 | +3.61% | 0 | 0 | 0.00 | 0.00 | 49.81 | 51.61 | 0 | 2 000 | |||||||||||
| 17.9.2008 | +3.45% | 0 | 0 | 0.00 | 0.00 | 46.31 | 47.91 | 0 | 2 000 | |||||||||||
| 16.9.2008 | +2.27% | 0 | 0 | 0.00 | 0.00 | 49.00 | 50.11 | 0 | 2 000 | |||||||||||
| 15.9.2008 | -8.94% | 0 | 0 | 0.00 | 0.00 | 53.81 | 49.00 | 0 | 2 000 | |||||||||||
| 12.9.2008 | +0.77% | 0 | 0 | 0.00 | 0.00 | 53.40 | 53.81 | 0 | 2 000 | |||||||||||
| 11.9.2008 | -1.31% | 0 | 0 | 0.00 | 0.00 | 52.60 | 51.91 | 0 | 2 000 | |||||||||||
| 10.9.2008 | +0.56% | 0 | 0 | 0.00 | 0.00 | 53.51 | 53.81 | 0 | 2 000 | |||||||||||
| 9.9.2008 | 56.00 | +0.19% | 2 000 | 112 000 | 56.00 | 56.00 | 53.51 | 53.61 | 1 | 2 000 | ||||||||||
| 8.9.2008 | -1.71% | 0 | 0 | 0.00 | 0.00 | 58.51 | 57.51 | 0 | 2 000 | |||||||||||
| 5.9.2008 | 59.20 | -3.24% | 2 000 | 118 400 | 59.20 | 59.20 | 58.60 | 56.70 | 1 | 2 000 | ||||||||||
| 4.9.2008 | +2.84% | 0 | 0 | 0.00 | 0.00 | 59.81 | 61.51 | 0 | 2 000 | |||||||||||
| 3.9.2008 | -2.51% | 0 | 0 | 0.00 | 0.00 | 59.30 | 57.81 | 0 | 2 000 | |||||||||||
| 2.9.2008 | -4.57% | 0 | 0 | 0.00 | 0.00 | 61.00 | 58.21 | 0 | 2 000 | |||||||||||
| 1.9.2008 | +0.32% | 0 | 0 | 0.00 | 0.00 | 63.20 | 63.40 | 0 | 2 000 | |||||||||||
| 29.8.2008 | -1.38% | 0 | 0 | 0.00 | 0.00 | 64.70 | 63.81 | 0 | 2 000 | |||||||||||
| 28.8.2008 | -1.63% | 0 | 0 | 0.00 | 0.00 | 66.80 | 65.71 | 0 | 2 000 | |||||||||||
| 27.8.2008 | -0.95% | 0 | 0 | 0.00 | 0.00 | 72.60 | 71.91 | 0 | 2 000 | |||||||||||
| 26.8.2008 | -3.64% | 0 | 0 | 0.00 | 0.00 | 71.71 | 69.10 | 0 | 2 000 | |||||||||||
| 25.8.2008 | -1.14% | 0 | 0 | 0.00 | 0.00 | 79.51 | 78.60 | 0 | 2 000 | |||||||||||
| 22.8.2008 | +2.43% | 0 | 0 | 0.00 | 0.00 | 78.60 | 80.51 | 0 | 2 000 | |||||||||||
| 21.8.2008 | +0.24% | 0 | 0 | 0.00 | 0.00 | 78.41 | 78.60 | 0 | 2 000 | |||||||||||
| 20.8.2008 | +0.93% | 0 | 0 | 0.00 | 0.00 | 74.41 | 75.10 | 0 | 2 000 | |||||||||||
| 19.8.2008 | +0.40% | 0 | 0 | 0.00 | 0.00 | 74.11 | 74.41 | 0 | 2 000 | |||||||||||
| 18.8.2008 | -3.51% | 0 | 0 | 0.00 | 0.00 | 74.11 | 71.51 | 0 | 2 000 | |||||||||||
| 15.8.2008 | -3.01% | 0 | 0 | 0.00 | 0.00 | 76.41 | 74.11 | 0 | 2 000 | |||||||||||
| 14.8.2008 | +1.74% | 0 | 0 | 0.00 | 0.00 | 75.10 | 76.41 | 0 | 2 000 | |||||||||||
| 13.8.2008 | +1.13% | 0 | 0 | 0.00 | 0.00 | 62.90 | 63.61 | 0 | 2 000 | |||||||||||
| 12.8.2008 | -0.47% | 0 | 0 | 0.00 | 0.00 | 63.20 | 62.90 | 0 | 2 000 | |||||||||||
| 11.8.2008 | -1.68% | 0 | 0 | 0.00 | 0.00 | 59.51 | 58.51 | 0 | 2 000 | |||||||||||
| 8.8.2008 | -0.30% | 0 | 0 | 0.00 | 0.00 | 65.81 | 65.61 | 0 | 2 000 | |||||||||||
| 7.8.2008 | +4.72% | 0 | 0 | 0.00 | 0.00 | 57.40 | 60.11 | 0 | 2 000 | |||||||||||
| 6.8.2008 | +1.54% | 0 | 0 | 0.00 | 0.00 | 58.90 | 59.81 | 0 | 2 000 | |||||||||||
| 5.8.2008 | 57.00 | -2.16% | 2 000 | 114 000 | 57.00 | 57.00 | 55.00 | 53.81 | 1 | 2 000 | ||||||||||
| 4.8.2008 | +0.17% | 0 | 0 | 0.00 | 0.00 | 60.21 | 60.31 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
