Akcie ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
9.5.2008 | +2.14% | 0 | 0 | 0.00 | 0.00 | 513.10 | 524.10 | 0 | 200 | |||||||||||
7.5.2008 | -2.57% | 0 | 0 | 0.00 | 0.00 | 521.40 | 508.00 | 0 | 200 | |||||||||||
6.5.2008 | 531.20 | -1.39% | 200 | 106 240 | 531.20 | 531.20 | 525.60 | 518.30 | 1 | 200 | ||||||||||
5.5.2008 | -1.43% | 0 | 0 | 0.00 | 0.00 | 533.20 | 525.60 | 0 | 200 | |||||||||||
2.5.2008 | 553.70 | -4.92% | 200 | 110 740 | 553.70 | 553.70 | 561.30 | 533.70 | 1 | 200 | ||||||||||
30.4.2008 | +4.56% | 0 | 0 | 0.00 | 0.00 | 536.80 | 561.30 | 0 | 200 | |||||||||||
29.4.2008 | +0.82% | 0 | 0 | 0.00 | 0.00 | 537.40 | 541.80 | 0 | 200 | |||||||||||
28.4.2008 | +0.71% | 0 | 0 | 0.00 | 0.00 | 532.60 | 536.40 | 0 | 200 | |||||||||||
25.4.2008 | +1.80% | 0 | 0 | 0.00 | 0.00 | 529.20 | 538.70 | 0 | 200 | |||||||||||
24.4.2008 | -0.26% | 0 | 0 | 0.00 | 0.00 | 535.60 | 534.20 | 0 | 200 | |||||||||||
23.4.2008 | -1.16% | 0 | 0 | 0.00 | 0.00 | 540.90 | 534.60 | 0 | 200 | |||||||||||
22.4.2008 | 549.40 | +1.54% | 200 | 109 880 | 549.40 | 549.40 | 533.60 | 541.80 | 1 | 200 | ||||||||||
21.4.2008 | -2.96% | 0 | 0 | 0.00 | 0.00 | 546.70 | 530.50 | 0 | 200 | |||||||||||
18.4.2008 | -3.42% | 0 | 0 | 0.00 | 0.00 | 563.60 | 544.30 | 0 | 200 | |||||||||||
17.4.2008 | -1.63% | 0 | 0 | 0.00 | 0.00 | 581.20 | 571.70 | 0 | 200 | |||||||||||
16.4.2008 | +3.99% | 0 | 0 | 0.00 | 0.00 | 564.00 | 586.50 | 0 | 200 | |||||||||||
15.4.2008 | +1.18% | 0 | 0 | 0.00 | 0.00 | 560.40 | 567.00 | 0 | 200 | |||||||||||
14.4.2008 | +1.93% | 0 | 0 | 0.00 | 0.00 | 553.70 | 564.40 | 0 | 200 | |||||||||||
11.4.2008 | 541.00 | -0.74% | 200 | 108 200 | 541.00 | 541.00 | 552.70 | 548.60 | 1 | 200 | ||||||||||
10.4.2008 | +3.10% | 0 | 0 | 0.00 | 0.00 | 542.50 | 559.30 | 0 | 200 | |||||||||||
9.4.2008 | +2.18% | 0 | 0 | 0.00 | 0.00 | 531.10 | 542.70 | 0 | 200 | |||||||||||
8.4.2008 | -1.85% | 0 | 0 | 0.00 | 0.00 | 541.00 | 531.00 | 0 | 200 | |||||||||||
7.4.2008 | -1.26% | 0 | 0 | 0.00 | 0.00 | 547.90 | 541.00 | 0 | 200 | |||||||||||
4.4.2008 | +0.57% | 0 | 0 | 0.00 | 0.00 | 544.70 | 547.80 | 0 | 200 | |||||||||||
3.4.2008 | +0.11% | 0 | 0 | 0.00 | 0.00 | 542.60 | 543.20 | 0 | 200 | |||||||||||
2.4.2008 | 513.50 | +3.74% | 200 | 102 700 | 513.50 | 513.50 | 522.00 | 541.50 | 1 | 200 | ||||||||||
1.4.2008 | -2.19% | 0 | 0 | 0.00 | 0.00 | 538.70 | 526.90 | 0 | 200 | |||||||||||
31.3.2008 | -0.02% | 0 | 0 | 0.00 | 0.00 | 538.80 | 538.70 | 0 | 200 | |||||||||||
28.3.2008 | -2.02% | 0 | 0 | 0.00 | 0.00 | 544.80 | 533.80 | 0 | 200 | |||||||||||
27.3.2008 | -1.72% | 0 | 0 | 0.00 | 0.00 | 553.30 | 543.80 | 0 | 200 | |||||||||||
26.3.2008 | +1.73% | 0 | 0 | 0.00 | 0.00 | 543.90 | 553.30 | 0 | 200 | |||||||||||
25.3.2008 | +1.17% | 0 | 0 | 0.00 | 0.00 | 536.60 | 542.90 | 0 | 200 | |||||||||||
21.3.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 537.10 | 0 | 200 | |||||||||||
20.3.2008 | 550.30 | +2.64% | 200 | 110 060 | 550.30 | 550.30 | 523.00 | 536.80 | 1 | 200 | ||||||||||
19.3.2008 | -2.26% | 0 | 0 | 0.00 | 0.00 | 530.00 | 518.00 | 0 | 200 | |||||||||||
18.3.2008 | -4.33% | 0 | 0 | 0.00 | 0.00 | 559.00 | 534.80 | 0 | 200 | |||||||||||
17.3.2008 | +1.60% | 0 | 0 | 0.00 | 0.00 | 555.10 | 564.00 | 0 | 200 | |||||||||||
14.3.2008 | +0.90% | 0 | 0 | 0.00 | 0.00 | 544.10 | 549.00 | 0 | 200 | |||||||||||
13.3.2008 | +3.76% | 0 | 0 | 0.00 | 0.00 | 528.60 | 548.50 | 0 | 200 | |||||||||||
12.3.2008 | -1.33% | 0 | 0 | 0.00 | 0.00 | 535.60 | 528.50 | 0 | 200 | |||||||||||
11.3.2008 | -8.85% | 0 | 0 | 0.00 | 0.00 | 593.10 | 540.60 | 0 | 200 | |||||||||||
10.3.2008 | -3.04% | 0 | 0 | 0.00 | 0.00 | 611.70 | 593.10 | 0 | 200 | |||||||||||
7.3.2008 | +5.32% | 0 | 0 | 0.00 | 0.00 | 580.70 | 611.60 | 0 | 200 | |||||||||||
6.3.2008 | +1.61% | 0 | 0 | 0.00 | 0.00 | 566.60 | 575.70 | 0 | 200 | |||||||||||
5.3.2008 | 553.10 | -1.39% | 200 | 110 620 | 553.10 | 553.10 | 573.60 | 565.60 | 1 | 200 | ||||||||||
4.3.2008 | +4.63% | 0 | 0 | 0.00 | 0.00 | 548.20 | 573.60 | 0 | 200 | |||||||||||
3.3.2008 | +1.36% | 0 | 0 | 0.00 | 0.00 | 543.10 | 550.50 | 0 | 200 | |||||||||||
29.2.2008 | +0.53% | 0 | 0 | 0.00 | 0.00 | 531.50 | 534.30 | 0 | 200 | |||||||||||
28.2.2008 | -0.30% | 0 | 0 | 0.00 | 0.00 | 531.20 | 529.60 | 0 | 200 | |||||||||||
27.2.2008 | +3.89% | 0 | 0 | 0.00 | 0.00 | 511.20 | 531.10 | 0 | 200 | |||||||||||
26.2.2008 | +0.39% | 0 | 0 | 0.00 | 0.00 | 509.50 | 511.50 | 0 | 200 | |||||||||||
25.2.2008 | -4.71% | 0 | 0 | 0.00 | 0.00 | 535.10 | 509.90 | 0 | 200 | |||||||||||
22.2.2008 | +2.92% | 0 | 0 | 0.00 | 0.00 | 524.20 | 539.50 | 0 | 200 | |||||||||||
21.2.2008 | +0.84% | 0 | 0 | 0.00 | 0.00 | 513.90 | 518.20 | 0 | 200 | |||||||||||
20.2.2008 | +2.23% | 0 | 0 | 0.00 | 0.00 | 505.60 | 516.90 | 0 | 200 | |||||||||||
19.2.2008 | +1.64% | 0 | 0 | 0.00 | 0.00 | 492.70 | 500.80 | 0 | 200 | |||||||||||
18.2.2008 | -1.76% | 0 | 0 | 0.00 | 0.00 | 505.60 | 496.70 | 0 | 200 | |||||||||||
15.2.2008 | +6.43% | 0 | 0 | 0.00 | 0.00 | 480.50 | 511.40 | 0 | 200 | |||||||||||
14.2.2008 | +0.19% | 0 | 0 | 0.00 | 0.00 | 479.60 | 480.50 | 0 | 200 | |||||||||||
13.2.2008 | -8.30% | 0 | 0 | 0.00 | 0.00 | 528.80 | 484.90 | 0 | 200 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB