Akcie CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 29.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 59.86 | 59.86 | 0 | 2 000 | |||||||||||
| 27.10.2008 | +5.50% | 0 | 0 | 0.00 | 0.00 | 56.74 | 59.86 | 0 | 2 000 | |||||||||||
| 24.10.2008 | -4.51% | 0 | 0 | 0.00 | 0.00 | 74.52 | 71.16 | 0 | 2 000 | |||||||||||
| 23.10.2008 | -0.07% | 0 | 0 | 0.00 | 0.00 | 74.57 | 74.52 | 0 | 2 000 | |||||||||||
| 22.10.2008 | -8.98% | 0 | 0 | 0.00 | 0.00 | 81.93 | 74.57 | 0 | 2 000 | |||||||||||
| 21.10.2008 | 80.57 | +4.93% | 2 000 | 161 140 | 80.57 | 80.57 | 78.08 | 81.93 | 1 | 2 000 | ||||||||||
| 20.10.2008 | +3.95% | 0 | 0 | 0.00 | 0.00 | 75.11 | 78.08 | 0 | 2 000 | |||||||||||
| 17.10.2008 | -13.63% | 0 | 0 | 0.00 | 0.00 | 86.95 | 75.10 | 0 | 2 000 | |||||||||||
| 16.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 86.95 | 86.95 | 0 | 2 000 | |||||||||||
| 15.10.2008 | -6.12% | 0 | 0 | 0.00 | 0.00 | 92.62 | 86.95 | 0 | 2 000 | |||||||||||
| 14.10.2008 | +10.38% | 0 | 0 | 0.00 | 0.00 | 83.91 | 92.62 | 0 | 2 000 | |||||||||||
| 13.10.2008 | -6.58% | 0 | 0 | 0.00 | 0.00 | 89.82 | 83.91 | 0 | 2 000 | |||||||||||
| 10.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 89.82 | 89.82 | 0 | 2 000 | |||||||||||
| 9.10.2008 | -0.48% | 0 | 0 | 0.00 | 0.00 | 90.25 | 89.82 | 0 | 2 000 | |||||||||||
| 8.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 90.25 | 90.25 | 0 | 2 000 | |||||||||||
| 7.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 90.25 | 90.25 | 0 | 2 000 | |||||||||||
| 6.10.2008 | -8.09% | 0 | 0 | 0.00 | 0.00 | 98.19 | 90.25 | 0 | 2 000 | |||||||||||
| 3.10.2008 | -3.32% | 0 | 0 | 0.00 | 0.00 | 101.56 | 98.19 | 0 | 2 000 | |||||||||||
| 2.10.2008 | -0.81% | 0 | 0 | 0.00 | 0.00 | 102.39 | 101.56 | 0 | 2 000 | |||||||||||
| 1.10.2008 | +1.63% | 0 | 0 | 0.00 | 0.00 | 100.75 | 102.39 | 0 | 2 000 | |||||||||||
| 30.9.2008 | -1.24% | 0 | 0 | 0.00 | 0.00 | 102.02 | 100.75 | 0 | 2 000 | |||||||||||
| 29.9.2008 | -2.40% | 0 | 0 | 0.00 | 0.00 | 104.53 | 102.02 | 0 | 2 000 | |||||||||||
| 26.9.2008 | -0.57% | 0 | 0 | 0.00 | 0.00 | 105.13 | 104.53 | 0 | 2 000 | |||||||||||
| 25.9.2008 | +1.41% | 0 | 0 | 0.00 | 0.00 | 103.67 | 105.13 | 0 | 2 000 | |||||||||||
| 24.9.2008 | -0.31% | 0 | 0 | 0.00 | 0.00 | 103.99 | 103.67 | 0 | 2 000 | |||||||||||
| 23.9.2008 | -0.78% | 0 | 0 | 0.00 | 0.00 | 104.81 | 103.99 | 0 | 2 000 | |||||||||||
| 22.9.2008 | +1.43% | 0 | 0 | 0.00 | 0.00 | 103.33 | 104.81 | 0 | 2 000 | |||||||||||
| 19.9.2008 | +4.49% | 0 | 0 | 0.00 | 0.00 | 98.89 | 103.33 | 0 | 2 000 | |||||||||||
| 18.9.2008 | -1.65% | 0 | 0 | 0.00 | 0.00 | 100.55 | 98.89 | 0 | 2 000 | |||||||||||
| 17.9.2008 | +1.51% | 0 | 0 | 0.00 | 0.00 | 99.05 | 100.55 | 0 | 2 000 | |||||||||||
| 16.9.2008 | -1.84% | 0 | 0 | 0.00 | 0.00 | 100.91 | 99.05 | 0 | 2 000 | |||||||||||
| 15.9.2008 | -0.36% | 0 | 0 | 0.00 | 0.00 | 101.27 | 100.91 | 0 | 2 000 | |||||||||||
| 12.9.2008 | -0.03% | 0 | 0 | 0.00 | 0.00 | 103.85 | 103.82 | 0 | 2 000 | |||||||||||
| 11.9.2008 | +2.34% | 0 | 0 | 0.00 | 0.00 | 101.48 | 103.85 | 0 | 2 000 | |||||||||||
| 10.9.2008 | -3.51% | 0 | 0 | 0.00 | 0.00 | 105.17 | 101.48 | 0 | 2 000 | |||||||||||
| 9.9.2008 | -1.74% | 0 | 0 | 0.00 | 0.00 | 107.03 | 105.17 | 0 | 2 000 | |||||||||||
| 8.9.2008 | +0.02% | 0 | 0 | 0.00 | 0.00 | 107.01 | 107.03 | 0 | 2 000 | |||||||||||
| 5.9.2008 | -1.52% | 0 | 0 | 0.00 | 0.00 | 108.20 | 106.56 | 0 | 2 000 | |||||||||||
| 4.9.2008 | -0.06% | 0 | 0 | 0.00 | 0.00 | 108.26 | 108.20 | 0 | 2 000 | |||||||||||
| 3.9.2008 | -0.04% | 0 | 0 | 0.00 | 0.00 | 108.30 | 108.26 | 0 | 2 000 | |||||||||||
| 2.9.2008 | -0.37% | 0 | 0 | 0.00 | 0.00 | 108.70 | 108.30 | 0 | 2 000 | |||||||||||
| 1.9.2008 | +0.31% | 0 | 0 | 0.00 | 0.00 | 108.36 | 108.70 | 0 | 2 000 | |||||||||||
| 29.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 108.36 | 108.36 | 0 | 2 000 | |||||||||||
| 28.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 108.36 | 108.36 | 0 | 2 000 | |||||||||||
| 27.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 108.36 | 108.36 | 0 | 2 000 | |||||||||||
| 26.8.2008 | -0.05% | 0 | 0 | 0.00 | 0.00 | 108.41 | 108.36 | 0 | 2 000 | |||||||||||
| 25.8.2008 | +0.10% | 0 | 0 | 0.00 | 0.00 | 108.30 | 108.41 | 0 | 2 000 | |||||||||||
| 22.8.2008 | +0.28% | 0 | 0 | 0.00 | 0.00 | 108.00 | 108.30 | 0 | 2 000 | |||||||||||
| 21.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 108.00 | 108.00 | 0 | 2 000 | |||||||||||
| 20.8.2008 | +0.05% | 0 | 0 | 0.00 | 0.00 | 107.95 | 108.00 | 0 | 2 000 | |||||||||||
| 19.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 107.95 | 107.95 | 0 | 2 000 | |||||||||||
| 18.8.2008 | -0.06% | 0 | 0 | 0.00 | 0.00 | 108.01 | 107.95 | 0 | 2 000 | |||||||||||
| 15.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 108.01 | 108.01 | 0 | 2 000 | |||||||||||
| 14.8.2008 | +0.19% | 0 | 0 | 0.00 | 0.00 | 107.80 | 108.01 | 0 | 2 000 | |||||||||||
| 13.8.2008 | +0.63% | 0 | 0 | 0.00 | 0.00 | 107.12 | 107.80 | 0 | 2 000 | |||||||||||
| 12.8.2008 | -0.45% | 0 | 0 | 0.00 | 0.00 | 107.60 | 107.12 | 0 | 2 000 | |||||||||||
| 11.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 107.61 | 0 | 2 000 | |||||||||||
| 8.8.2008 | +0.31% | 0 | 0 | 0.00 | 0.00 | 107.26 | 107.59 | 0 | 2 000 | |||||||||||
| 7.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 107.26 | 107.26 | 0 | 2 000 | |||||||||||
| 6.8.2008 | -0.20% | 0 | 0 | 0.00 | 0.00 | 107.48 | 107.26 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
