Akcie TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 29.10.2008 | +11.77% | 0 | 0 | 0.00 | 0.00 | 33.56 | 37.51 | 0 | 4 000 | |||||||||||
| 27.10.2008 | +0.39% | 0 | 0 | 0.00 | 0.00 | 33.43 | 33.56 | 0 | 4 000 | |||||||||||
| 24.10.2008 | -6.65% | 0 | 0 | 0.00 | 0.00 | 38.52 | 35.96 | 0 | 4 000 | |||||||||||
| 23.10.2008 | +3.19% | 0 | 0 | 0.00 | 0.00 | 37.33 | 38.52 | 0 | 4 000 | |||||||||||
| 22.10.2008 | -0.59% | 0 | 0 | 0.00 | 0.00 | 37.54 | 37.32 | 0 | 4 000 | |||||||||||
| 21.10.2008 | +3.25% | 0 | 0 | 0.00 | 0.00 | 36.36 | 37.54 | 0 | 4 000 | |||||||||||
| 20.10.2008 | -2.75% | 0 | 0 | 0.00 | 0.00 | 37.39 | 36.36 | 0 | 4 000 | |||||||||||
| 17.10.2008 | -1.45% | 0 | 0 | 0.00 | 0.00 | 37.93 | 37.38 | 0 | 4 000 | |||||||||||
| 16.10.2008 | -2.84% | 0 | 0 | 0.00 | 0.00 | 39.04 | 37.93 | 0 | 4 000 | |||||||||||
| 15.10.2008 | -3.70% | 0 | 0 | 0.00 | 0.00 | 40.54 | 39.04 | 0 | 4 000 | |||||||||||
| 14.10.2008 | +9.04% | 0 | 0 | 0.00 | 0.00 | 37.18 | 40.54 | 0 | 4 000 | |||||||||||
| 13.10.2008 | -4.25% | 0 | 0 | 0.00 | 0.00 | 38.83 | 37.18 | 0 | 4 000 | |||||||||||
| 10.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 38.82 | 38.82 | 0 | 4 000 | |||||||||||
| 9.10.2008 | -2.68% | 0 | 0 | 0.00 | 0.00 | 39.89 | 38.82 | 0 | 4 000 | |||||||||||
| 8.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 39.89 | 39.89 | 0 | 4 000 | |||||||||||
| 7.10.2008 | -0.92% | 0 | 0 | 0.00 | 0.00 | 40.26 | 39.89 | 0 | 4 000 | |||||||||||
| 6.10.2008 | -3.22% | 0 | 0 | 0.00 | 0.00 | 41.60 | 40.26 | 0 | 4 000 | |||||||||||
| 3.10.2008 | -10.19% | 0 | 0 | 0.00 | 0.00 | 46.32 | 41.60 | 0 | 4 000 | |||||||||||
| 2.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| 1.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| 30.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| 29.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| 26.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| 25.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| 24.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| 23.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| 22.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| 19.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| 18.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| 17.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| 16.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| 15.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| 12.9.2008 | -0.96% | 0 | 0 | 0.00 | 0.00 | 46.77 | 46.32 | 0 | 4 000 | |||||||||||
| 11.9.2008 | -3.11% | 0 | 0 | 0.00 | 0.00 | 48.27 | 46.77 | 0 | 4 000 | |||||||||||
| 10.9.2008 | -2.80% | 0 | 0 | 0.00 | 0.00 | 49.66 | 48.27 | 0 | 4 000 | |||||||||||
| 9.9.2008 | -1.25% | 0 | 0 | 0.00 | 0.00 | 50.29 | 49.66 | 0 | 4 000 | |||||||||||
| 8.9.2008 | -0.38% | 0 | 0 | 0.00 | 0.00 | 50.48 | 50.29 | 0 | 4 000 | |||||||||||
| 5.9.2008 | -2.00% | 0 | 0 | 0.00 | 0.00 | 51.08 | 50.06 | 0 | 4 000 | |||||||||||
| 4.9.2008 | -0.21% | 0 | 0 | 0.00 | 0.00 | 51.19 | 51.08 | 0 | 4 000 | |||||||||||
| 3.9.2008 | -0.16% | 0 | 0 | 0.00 | 0.00 | 51.27 | 51.19 | 0 | 4 000 | |||||||||||
| 2.9.2008 | -1.18% | 0 | 0 | 0.00 | 0.00 | 51.88 | 51.27 | 0 | 4 000 | |||||||||||
| 1.9.2008 | +0.93% | 0 | 0 | 0.00 | 0.00 | 51.40 | 51.88 | 0 | 4 000 | |||||||||||
| 29.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.40 | 51.40 | 0 | 4 000 | |||||||||||
| 28.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.40 | 51.40 | 0 | 4 000 | |||||||||||
| 27.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.40 | 51.40 | 0 | 4 000 | |||||||||||
| 26.8.2008 | -0.10% | 0 | 0 | 0.00 | 0.00 | 51.45 | 51.40 | 0 | 4 000 | |||||||||||
| 25.8.2008 | +0.23% | 0 | 0 | 0.00 | 0.00 | 51.33 | 51.45 | 0 | 4 000 | |||||||||||
| 22.8.2008 | +0.39% | 0 | 0 | 0.00 | 0.00 | 51.13 | 51.33 | 0 | 4 000 | |||||||||||
| 21.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.13 | 51.13 | 0 | 4 000 | |||||||||||
| 20.8.2008 | +0.95% | 0 | 0 | 0.00 | 0.00 | 50.65 | 51.13 | 0 | 4 000 | |||||||||||
| 19.8.2008 | -1.04% | 0 | 0 | 0.00 | 0.00 | 51.18 | 50.65 | 0 | 4 000 | |||||||||||
| 18.8.2008 | +0.27% | 0 | 0 | 0.00 | 0.00 | 51.04 | 51.18 | 0 | 4 000 | |||||||||||
| 15.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.04 | 51.04 | 0 | 4 000 | |||||||||||
| 14.8.2008 | -0.31% | 0 | 0 | 0.00 | 0.00 | 51.20 | 51.04 | 0 | 4 000 | |||||||||||
| 13.8.2008 | +0.57% | 0 | 0 | 0.00 | 0.00 | 50.91 | 51.20 | 0 | 4 000 | |||||||||||
| 12.8.2008 | +1.31% | 0 | 0 | 0.00 | 0.00 | 50.25 | 50.91 | 0 | 4 000 | |||||||||||
| 11.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 50.28 | 0 | 4 000 | |||||||||||
| 8.8.2008 | -0.89% | 0 | 0 | 0.00 | 0.00 | 50.70 | 50.25 | 0 | 4 000 | |||||||||||
| 7.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 50.70 | 50.70 | 0 | 4 000 | |||||||||||
| 6.8.2008 | -0.47% | 0 | 0 | 0.00 | 0.00 | 50.94 | 50.70 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
