Akcie KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 29.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.20 | 224.20 | 0 | 500 | |||||||||||
| 27.10.2008 | +0.90% | 0 | 0 | 0.00 | 0.00 | 222.20 | 224.20 | 0 | 500 | |||||||||||
| 24.10.2008 | -4.05% | 0 | 0 | 0.00 | 0.00 | 264.10 | 253.40 | 0 | 500 | |||||||||||
| 23.10.2008 | -1.46% | 0 | 0 | 0.00 | 0.00 | 268.00 | 264.10 | 0 | 500 | |||||||||||
| 22.10.2008 | -1.65% | 0 | 0 | 0.00 | 0.00 | 272.40 | 267.90 | 0 | 500 | |||||||||||
| 21.10.2008 | -9.77% | 0 | 0 | 0.00 | 0.00 | 301.90 | 272.40 | 0 | 500 | |||||||||||
| 20.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 301.90 | 301.90 | 0 | 500 | |||||||||||
| 17.10.2008 | -7.11% | 0 | 0 | 0.00 | 0.00 | 325.00 | 301.90 | 0 | 500 | |||||||||||
| 16.10.2008 | -0.40% | 0 | 0 | 0.00 | 0.00 | 326.30 | 325.00 | 0 | 500 | |||||||||||
| 15.10.2008 | -6.29% | 0 | 0 | 0.00 | 0.00 | 348.20 | 326.30 | 0 | 500 | |||||||||||
| 14.10.2008 | -5.53% | 0 | 0 | 0.00 | 0.00 | 368.60 | 348.20 | 0 | 500 | |||||||||||
| 13.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 368.60 | 368.60 | 0 | 500 | |||||||||||
| 10.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 368.60 | 368.60 | 0 | 500 | |||||||||||
| 9.10.2008 | +0.52% | 0 | 0 | 0.00 | 0.00 | 366.70 | 368.60 | 0 | 500 | |||||||||||
| 8.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 366.70 | 366.70 | 0 | 500 | |||||||||||
| 7.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 366.70 | 366.70 | 0 | 500 | |||||||||||
| 6.10.2008 | -5.44% | 0 | 0 | 0.00 | 0.00 | 387.80 | 366.70 | 0 | 500 | |||||||||||
| 3.10.2008 | -0.54% | 0 | 0 | 0.00 | 0.00 | 389.90 | 387.80 | 0 | 500 | |||||||||||
| 2.10.2008 | -0.15% | 0 | 0 | 0.00 | 0.00 | 390.50 | 389.90 | 0 | 500 | |||||||||||
| 1.10.2008 | +3.44% | 0 | 0 | 0.00 | 0.00 | 377.50 | 390.50 | 0 | 500 | |||||||||||
| 30.9.2008 | +1.62% | 0 | 0 | 0.00 | 0.00 | 371.50 | 377.50 | 0 | 500 | |||||||||||
| 29.9.2008 | -3.03% | 0 | 0 | 0.00 | 0.00 | 383.00 | 371.40 | 0 | 500 | |||||||||||
| 26.9.2008 | -0.83% | 0 | 0 | 0.00 | 0.00 | 386.20 | 383.00 | 0 | 500 | |||||||||||
| 25.9.2008 | +2.47% | 0 | 0 | 0.00 | 0.00 | 376.90 | 386.20 | 0 | 500 | |||||||||||
| 24.9.2008 | +0.32% | 0 | 0 | 0.00 | 0.00 | 375.70 | 376.90 | 0 | 500 | |||||||||||
| 23.9.2008 | -4.69% | 0 | 0 | 0.00 | 0.00 | 394.20 | 375.70 | 0 | 500 | |||||||||||
| 22.9.2008 | +1.60% | 0 | 0 | 0.00 | 0.00 | 388.00 | 394.20 | 0 | 500 | |||||||||||
| 19.9.2008 | +8.38% | 0 | 0 | 0.00 | 0.00 | 358.00 | 388.00 | 0 | 500 | |||||||||||
| 18.9.2008 | +5.42% | 0 | 0 | 0.00 | 0.00 | 339.60 | 358.00 | 0 | 500 | |||||||||||
| 17.9.2008 | -0.32% | 0 | 0 | 0.00 | 0.00 | 340.70 | 339.60 | 0 | 500 | |||||||||||
| 16.9.2008 | -3.76% | 0 | 0 | 0.00 | 0.00 | 354.00 | 340.70 | 0 | 500 | |||||||||||
| 15.9.2008 | -1.83% | 0 | 0 | 0.00 | 0.00 | 360.60 | 354.00 | 0 | 500 | |||||||||||
| 12.9.2008 | -4.07% | 0 | 0 | 0.00 | 0.00 | 375.90 | 360.60 | 0 | 500 | |||||||||||
| 11.9.2008 | -1.47% | 0 | 0 | 0.00 | 0.00 | 381.50 | 375.90 | 0 | 500 | |||||||||||
| 10.9.2008 | -2.50% | 0 | 0 | 0.00 | 0.00 | 391.30 | 381.50 | 0 | 500 | |||||||||||
| 9.9.2008 | +0.20% | 0 | 0 | 0.00 | 0.00 | 390.50 | 391.30 | 0 | 500 | |||||||||||
| 8.9.2008 | -0.15% | 0 | 0 | 0.00 | 0.00 | 391.10 | 390.50 | 0 | 500 | |||||||||||
| 5.9.2008 | -2.00% | 0 | 0 | 0.00 | 0.00 | 385.00 | 377.30 | 0 | 500 | |||||||||||
| 4.9.2008 | -0.44% | 0 | 0 | 0.00 | 0.00 | 386.70 | 385.00 | 0 | 500 | |||||||||||
| 3.9.2008 | +0.55% | 0 | 0 | 0.00 | 0.00 | 384.60 | 386.70 | 0 | 500 | |||||||||||
| 2.9.2008 | +3.17% | 0 | 0 | 0.00 | 0.00 | 372.80 | 384.60 | 0 | 500 | |||||||||||
| 1.9.2008 | +1.72% | 0 | 0 | 0.00 | 0.00 | 366.50 | 372.80 | 0 | 500 | |||||||||||
| 29.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 366.50 | 366.50 | 0 | 500 | |||||||||||
| 28.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 366.50 | 366.50 | 0 | 500 | |||||||||||
| 27.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 366.50 | 366.50 | 0 | 500 | |||||||||||
| 26.8.2008 | -1.48% | 0 | 0 | 0.00 | 0.00 | 372.00 | 366.50 | 0 | 500 | |||||||||||
| 25.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 372.00 | 372.00 | 0 | 500 | |||||||||||
| 22.8.2008 | +0.43% | 0 | 0 | 0.00 | 0.00 | 370.40 | 372.00 | 0 | 500 | |||||||||||
| 21.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 370.40 | 370.40 | 0 | 500 | |||||||||||
| 20.8.2008 | +0.08% | 0 | 0 | 0.00 | 0.00 | 370.10 | 370.40 | 0 | 500 | |||||||||||
| 19.8.2008 | -1.70% | 0 | 0 | 0.00 | 0.00 | 376.50 | 370.10 | 0 | 500 | |||||||||||
| 18.8.2008 | +0.27% | 0 | 0 | 0.00 | 0.00 | 375.50 | 376.50 | 0 | 500 | |||||||||||
| 15.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 375.50 | 375.50 | 0 | 500 | |||||||||||
| 14.8.2008 | +0.64% | 0 | 0 | 0.00 | 0.00 | 373.10 | 375.50 | 0 | 500 | |||||||||||
| 13.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 373.10 | 373.10 | 0 | 500 | |||||||||||
| 12.8.2008 | +0.65% | 0 | 0 | 0.00 | 0.00 | 370.70 | 373.10 | 0 | 500 | |||||||||||
| 11.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 500 | |||||||||||
| 8.8.2008 | -4.26% | 0 | 0 | 0.00 | 0.00 | 387.10 | 370.60 | 0 | 500 | |||||||||||
| 7.8.2008 | +0.03% | 0 | 0 | 0.00 | 0.00 | 387.00 | 387.10 | 0 | 500 | |||||||||||
| 6.8.2008 | +0.49% | 0 | 0 | 0.00 | 0.00 | 385.10 | 387.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
