Akcie ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 14.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.00 | 100.00 | 0 | 2 000 | |||||||||||
| 13.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.00 | 100.00 | 0 | 2 000 | |||||||||||
| 12.10.2010 | +0.11% | 0 | 0 | 0.00 | 0.00 | 99.89 | 100.00 | 0 | 2 000 | |||||||||||
| 11.10.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.88 | 99.89 | 0 | 2 000 | |||||||||||
| 8.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.88 | 99.88 | 0 | 2 000 | |||||||||||
| 7.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.88 | 99.88 | 0 | 2 000 | |||||||||||
| 6.10.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.87 | 99.88 | 0 | 2 000 | |||||||||||
| 5.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.87 | 99.87 | 0 | 2 000 | |||||||||||
| 4.10.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.86 | 99.87 | 0 | 2 000 | |||||||||||
| 1.10.2010 | +0.14% | 0 | 0 | 0.00 | 0.00 | 99.72 | 99.86 | 0 | 2 000 | |||||||||||
| 30.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.71 | 99.71 | 0 | 2 000 | |||||||||||
| 29.9.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.70 | 99.71 | 0 | 2 000 | |||||||||||
| 27.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.70 | 99.70 | 0 | 2 000 | |||||||||||
| 24.9.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.69 | 99.70 | 0 | 2 000 | |||||||||||
| 23.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.69 | 99.69 | 0 | 2 000 | |||||||||||
| 22.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.69 | 99.69 | 0 | 2 000 | |||||||||||
| 21.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.69 | 99.69 | 0 | 2 000 | |||||||||||
| 20.9.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.68 | 99.69 | 0 | 2 000 | |||||||||||
| 17.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.68 | 99.68 | 0 | 2 000 | |||||||||||
| 16.9.2010 | -0.05% | 0 | 0 | 0.00 | 0.00 | 99.73 | 99.68 | 0 | 2 000 | |||||||||||
| 15.9.2010 | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.73 | 99.72 | 0 | 2 000 | |||||||||||
| 14.9.2010 | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.71 | 99.73 | 0 | 2 000 | |||||||||||
| 13.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.71 | 99.71 | 0 | 2 000 | |||||||||||
| 10.9.2010 | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.65 | 99.70 | 0 | 2 000 | |||||||||||
| 9.9.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.64 | 99.65 | 0 | 2 000 | |||||||||||
| 8.9.2010 | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.65 | 99.64 | 0 | 2 000 | |||||||||||
| 7.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.64 | 99.64 | 0 | 2 000 | |||||||||||
| 6.9.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.63 | 99.64 | 0 | 2 000 | |||||||||||
| 3.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.63 | 99.63 | 0 | 2 000 | |||||||||||
| 2.9.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.62 | 99.63 | 0 | 2 000 | |||||||||||
| 1.9.2010 | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.64 | 99.62 | 0 | 2 000 | |||||||||||
| 31.8.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.63 | 99.64 | 0 | 2 000 | |||||||||||
| 30.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.63 | 99.63 | 0 | 2 000 | |||||||||||
| 27.8.2010 | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.61 | 99.63 | 0 | 2 000 | |||||||||||
| 26.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.61 | 99.61 | 0 | 2 000 | |||||||||||
| 25.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.60 | 99.60 | 0 | 2 000 | |||||||||||
| 24.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.60 | 99.60 | 0 | 2 000 | |||||||||||
| 23.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.60 | 99.60 | 0 | 2 000 | |||||||||||
| 20.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.58 | 99.58 | 0 | 2 000 | |||||||||||
| 19.8.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.57 | 99.58 | 0 | 2 000 | |||||||||||
| 18.8.2010 | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.59 | 99.57 | 0 | 2 000 | |||||||||||
| 17.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.59 | 99.59 | 0 | 2 000 | |||||||||||
| 16.8.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.56 | 99.57 | 0 | 2 000 | |||||||||||
| 13.8.2010 | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.58 | 99.56 | 0 | 2 000 | |||||||||||
| 12.8.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.57 | 99.58 | 0 | 2 000 | |||||||||||
| 11.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.56 | 99.56 | 0 | 2 000 | |||||||||||
| 10.8.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.55 | 99.56 | 0 | 2 000 | |||||||||||
| 9.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.55 | 99.55 | 0 | 2 000 | |||||||||||
| 6.8.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.54 | 99.55 | 0 | 2 000 | |||||||||||
| 5.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.54 | 99.54 | 0 | 2 000 | |||||||||||
| 4.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.53 | 99.53 | 0 | 2 000 | |||||||||||
| 3.8.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.52 | 99.53 | 0 | 2 000 | |||||||||||
| 2.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.52 | 99.52 | 0 | 2 000 | |||||||||||
| 30.7.2010 | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.50 | 99.53 | 0 | 2 000 | |||||||||||
| 29.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.50 | 99.50 | 0 | 2 000 | |||||||||||
| 28.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.50 | 99.50 | 0 | 2 000 | |||||||||||
| 27.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.51 | 99.51 | 0 | 2 000 | |||||||||||
| 26.7.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.48 | 99.49 | 0 | 2 000 | |||||||||||
| 23.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.48 | 99.48 | 0 | 2 000 | |||||||||||
| 22.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.48 | 99.48 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
