Akcie CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 1.3.2012 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 812.00 | 1 809.00 | 0 | 600 | |||||||||||
| 29.2.2012 | +1.85% | 0 | 0 | 0.00 | 0.00 | 1 779.00 | 1 812.00 | 0 | 600 | |||||||||||
| 28.2.2012 | +0.68% | 0 | 0 | 0.00 | 0.00 | 1 767.00 | 1 779.00 | 0 | 600 | |||||||||||
| 27.2.2012 | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 782.00 | 1 767.00 | 0 | 600 | |||||||||||
| 24.2.2012 | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 782.00 | 0 | 600 | |||||||||||
| 23.2.2012 | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 773.00 | 1 777.00 | 0 | 600 | |||||||||||
| 22.2.2012 | -1.23% | 0 | 0 | 0.00 | 0.00 | 1 795.00 | 1 773.00 | 0 | 600 | |||||||||||
| 21.2.2012 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 795.00 | 0 | 600 | |||||||||||
| 20.2.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 792.00 | 0 | 600 | |||||||||||
| 17.2.2012 | +1.82% | 0 | 0 | 0.00 | 0.00 | 1 760.00 | 1 792.00 | 0 | 600 | |||||||||||
| 16.2.2012 | -1.01% | 0 | 0 | 0.00 | 0.00 | 1 778.00 | 1 760.00 | 0 | 600 | |||||||||||
| 15.2.2012 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 778.00 | 0 | 600 | |||||||||||
| 14.2.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 777.00 | 0 | 600 | |||||||||||
| 13.2.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 777.00 | 0 | 600 | |||||||||||
| 10.2.2012 | -1.22% | 0 | 0 | 0.00 | 0.00 | 1 799.00 | 1 777.00 | 0 | 600 | |||||||||||
| 9.2.2012 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 796.00 | 1 799.00 | 0 | 600 | |||||||||||
| 8.2.2012 | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 789.00 | 1 796.00 | 0 | 600 | |||||||||||
| 7.2.2012 | -0.83% | 0 | 0 | 0.00 | 0.00 | 1 804.00 | 1 789.00 | 0 | 600 | |||||||||||
| 6.2.2012 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 807.00 | 1 804.00 | 0 | 600 | |||||||||||
| 3.2.2012 | +0.84% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 807.00 | 0 | 600 | |||||||||||
| 2.2.2012 | +4.43% | 0 | 0 | 0.00 | 0.00 | 1 716.00 | 1 792.00 | 0 | 600 | |||||||||||
| 1.2.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 716.00 | 1 716.00 | 0 | 600 | |||||||||||
| 31.1.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 716.00 | 1 716.00 | 0 | 600 | |||||||||||
| 30.1.2012 | +2.08% | 0 | 0 | 0.00 | 0.00 | 1 681.00 | 1 716.00 | 0 | 600 | |||||||||||
| 27.1.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 681.00 | 1 681.00 | 0 | 600 | |||||||||||
| 26.1.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 681.00 | 1 681.00 | 0 | 600 | |||||||||||
| 25.1.2012 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 680.00 | 1 681.00 | 0 | 600 | |||||||||||
| 24.1.2012 | +1.14% | 0 | 0 | 0.00 | 0.00 | 1 661.00 | 1 680.00 | 0 | 600 | |||||||||||
| 23.1.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 661.00 | 1 661.00 | 0 | 600 | |||||||||||
| 20.1.2012 | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 655.00 | 1 661.00 | 0 | 600 | |||||||||||
| 19.1.2012 | +1.72% | 0 | 0 | 0.00 | 0.00 | 1 627.00 | 1 655.00 | 0 | 600 | |||||||||||
| 18.1.2012 | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 614.00 | 1 627.00 | 0 | 600 | |||||||||||
| 17.1.2012 | +2.54% | 0 | 0 | 0.00 | 0.00 | 1 574.00 | 1 614.00 | 0 | 600 | |||||||||||
| 16.1.2012 | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 564.00 | 1 574.00 | 0 | 600 | |||||||||||
| 13.1.2012 | +1.10% | 0 | 0 | 0.00 | 0.00 | 1 547.00 | 1 564.00 | 0 | 600 | |||||||||||
| 12.1.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 547.00 | 1 547.00 | 0 | 600 | |||||||||||
| 11.1.2012 | -0.90% | 0 | 0 | 0.00 | 0.00 | 1 561.00 | 1 547.00 | 0 | 600 | |||||||||||
| 10.1.2012 | +1.83% | 0 | 0 | 0.00 | 0.00 | 1 533.00 | 1 561.00 | 0 | 600 | |||||||||||
| 9.1.2012 | -1.73% | 0 | 0 | 0.00 | 0.00 | 1 560.00 | 1 533.00 | 0 | 600 | |||||||||||
| 6.1.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 560.00 | 0 | 600 | |||||||||||
| 5.1.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 560.00 | 1 560.00 | 0 | 600 | |||||||||||
| 4.1.2012 | -2.62% | 0 | 0 | 0.00 | 0.00 | 1 602.00 | 1 560.00 | 0 | 600 | |||||||||||
| 3.1.2012 | +1.59% | 0 | 0 | 0.00 | 0.00 | 1 577.00 | 1 602.00 | 0 | 600 | |||||||||||
| 2.1.2012 | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 567.00 | 1 577.00 | 0 | 600 | |||||||||||
| 30.12.2011 | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 578.00 | 1 567.00 | 0 | 600 | |||||||||||
| 29.12.2011 | -1.13% | 0 | 0 | 0.00 | 0.00 | 1 589.00 | 1 571.00 | 0 | 600 | |||||||||||
| 28.12.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 589.00 | 1 589.00 | 0 | 600 | |||||||||||
| 27.12.2011 | +2.32% | 0 | 0 | 0.00 | 0.00 | 1 553.00 | 1 589.00 | 0 | 600 | |||||||||||
| 23.12.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 553.00 | 1 553.00 | 0 | 600 | |||||||||||
| 22.12.2011 | +1.50% | 0 | 0 | 0.00 | 0.00 | 1 530.00 | 1 553.00 | 0 | 600 | |||||||||||
| 21.12.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 530.00 | 1 530.00 | 0 | 600 | |||||||||||
| 20.12.2011 | +1.26% | 0 | 0 | 0.00 | 0.00 | 1 511.00 | 1 530.00 | 0 | 600 | |||||||||||
| 19.12.2011 | -1.88% | 0 | 0 | 0.00 | 0.00 | 1 540.00 | 1 511.00 | 0 | 600 | |||||||||||
| 16.12.2011 | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 532.00 | 1 540.00 | 0 | 600 | |||||||||||
| 15.12.2011 | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 531.00 | 1 532.00 | 0 | 600 | |||||||||||
| 14.12.2011 | -1.10% | 0 | 0 | 0.00 | 0.00 | 1 548.00 | 1 531.00 | 0 | 600 | |||||||||||
| 13.12.2011 | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 558.00 | 1 548.00 | 0 | 600 | |||||||||||
| 12.12.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 558.00 | 0 | 600 | |||||||||||
| 9.12.2011 | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 565.00 | 1 558.00 | 0 | 600 | |||||||||||
| 8.12.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 565.00 | 0 | 600 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
